Waja Company (TADAWUL:9560)
Saudi Arabia
· Delayed Price · Currency is SAR 7.21
-0.02 (-0.28%)
Mar 9, 2026, 11:20 AM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | 2,215 |
| Mar 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 536 |
| Mar 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.83% | 2,920 |
| Mar 3, 2026 | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | -1.39% | 10,328 |
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 321 |
| Mar 1, 2026 | 7.20 | 7.23 | 7.00 | 7.20 | 7.20 | - | 17,688 |
| Feb 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% | 6,038 |
| Feb 25, 2026 | 7.18 | 7.20 | 7.11 | 7.19 | 7.19 | - | 10,338 |
| Feb 24, 2026 | 7.75 | 7.75 | 7.19 | 7.19 | 7.19 | -7.23% | 49,581 |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 19, 2026 | 7.80 | 7.81 | 7.75 | 7.75 | 7.75 | -0.64% | 4,502 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | 14,357 |
| Feb 17, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.38% | 12,558 |
| Feb 16, 2026 | 7.85 | 7.85 | 7.81 | 7.82 | 7.82 | -0.64% | 21,672 |
| Feb 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 9,255 |
| Feb 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 66 |
| Feb 11, 2026 | 7.87 | 7.87 | 7.80 | 7.87 | 7.87 | 0.13% | 5,163 |
| Feb 10, 2026 | 7.90 | 7.90 | 7.86 | 7.86 | 7.86 | - | 26,256 |
| Feb 9, 2026 | 7.99 | 7.99 | 7.86 | 7.86 | 7.86 | -1.26% | 4,612 |
| Feb 8, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -0.50% | 19,093 |
| Feb 5, 2026 | 8.00 | 8.00 | 7.93 | 8.00 | 8.00 | - | 4,530 |
| Feb 4, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | - | 109,161 |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Feb 2, 2026 | 7.91 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | 8,608 |
| Feb 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,118 |
| Jan 29, 2026 | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | 0.63% | 7,968 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 0.25% | 972 |
| Jan 27, 2026 | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.25% | 5,894 |
| Jan 26, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.23% | 1,775 |
| Jan 25, 2026 | 8.10 | 8.10 | 8.02 | 8.10 | 8.10 | - | 2,446 |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,303 |
| Jan 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 14,991 |
| Jan 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% | 2,375 |
| Jan 19, 2026 | 8.15 | 8.15 | 7.95 | 8.08 | 8.08 | -0.86% | 10,579 |
| Jan 18, 2026 | 8.15 | 8.15 | 8.12 | 8.15 | 8.15 | -0.37% | 16,578 |
| Jan 15, 2026 | 8.15 | 8.18 | 8.00 | 8.18 | 8.18 | 0.37% | 20,235 |
| Jan 14, 2026 | 8.09 | 8.25 | 8.00 | 8.15 | 8.15 | -1.21% | 30,242 |
| Jan 13, 2026 | 8.28 | 8.28 | 8.00 | 8.25 | 8.25 | 0.61% | 24,009 |
| Jan 12, 2026 | 8.30 | 8.30 | 8.14 | 8.20 | 8.20 | -1.20% | 2,957 |
| Jan 11, 2026 | 8.38 | 8.38 | 8.25 | 8.30 | 8.30 | -1.07% | 4,805 |
| Jan 8, 2026 | 8.34 | 8.39 | 8.20 | 8.39 | 8.39 | 0.60% | 71,321 |
| Jan 7, 2026 | 8.43 | 8.45 | 8.32 | 8.34 | 8.34 | -1.07% | 12,099 |
| Jan 6, 2026 | 8.22 | 8.43 | 8.22 | 8.43 | 8.43 | 0.96% | 14,406 |
| Jan 5, 2026 | 8.36 | 8.36 | 8.15 | 8.35 | 8.35 | -1.76% | 10,690 |
| Jan 4, 2026 | 8.45 | 8.50 | 8.31 | 8.50 | 8.50 | 1.31% | 271,558 |
| Jan 1, 2026 | 8.05 | 8.50 | 8.05 | 8.39 | 8.39 | 0.36% | 218,815 |
| Dec 31, 2025 | 8.30 | 8.36 | 8.30 | 8.36 | 8.36 | 1.33% | 37,170 |
| Dec 30, 2025 | 8.24 | 8.30 | 7.96 | 8.25 | 8.25 | 0.24% | 37,946 |
| Dec 29, 2025 | 8.24 | 8.24 | 8.11 | 8.23 | 8.23 | 0.37% | 3,788 |
| Dec 28, 2025 | 8.15 | 8.20 | 8.09 | 8.20 | 8.20 | -0.61% | 3,312 |
| Dec 25, 2025 | 8.19 | 8.25 | 8.19 | 8.25 | 8.25 | 1.23% | 2,802 |
| Dec 24, 2025 | 8.30 | 8.30 | 8.10 | 8.15 | 8.15 | -0.49% | 5,498 |
| Dec 23, 2025 | 7.95 | 8.19 | 7.91 | 8.19 | 8.19 | 2.50% | 6,758 |
| Dec 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% | 2,391 |
| Dec 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% | 6,552 |
| Dec 18, 2025 | 7.82 | 7.90 | 7.80 | 7.90 | 7.90 | 0.64% | 22,035 |
| Dec 17, 2025 | 7.87 | 7.90 | 7.70 | 7.85 | 7.85 | -0.25% | 33,225 |
| Dec 16, 2025 | 8.03 | 8.03 | 7.71 | 7.87 | 7.87 | -1.62% | 30,152 |
| Dec 15, 2025 | 8.11 | 8.11 | 8.00 | 8.00 | 8.00 | -1.72% | 13,324 |
| Dec 14, 2025 | 8.12 | 8.14 | 8.00 | 8.14 | 8.14 | 1.50% | 12,967 |
| Dec 11, 2025 | 8.07 | 8.10 | 8.02 | 8.02 | 8.02 | -0.37% | 53,218 |
| Dec 10, 2025 | 8.21 | 8.21 | 8.01 | 8.05 | 8.05 | -1.23% | 16,727 |
| Dec 9, 2025 | 8.05 | 8.29 | 8.05 | 8.15 | 8.15 | -0.24% | 64,387 |
| Dec 8, 2025 | 8.00 | 8.17 | 8.00 | 8.17 | 8.17 | 2.77% | 30,700 |
| Dec 7, 2025 | 7.91 | 8.24 | 7.70 | 7.95 | 7.95 | 0.63% | 70,234 |
| Dec 4, 2025 | 7.85 | 7.90 | 7.84 | 7.90 | 7.90 | 1.02% | 11,003 |
| Dec 3, 2025 | 7.70 | 7.82 | 7.70 | 7.82 | 7.82 | 1.82% | 24,382 |
| Dec 2, 2025 | 7.63 | 7.68 | 7.60 | 7.68 | 7.68 | 0.79% | 3,280 |
| Dec 1, 2025 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | -1.30% | 14,169 |
| Nov 30, 2025 | 7.75 | 7.75 | 7.68 | 7.72 | 7.72 | -0.64% | 14,564 |
| Nov 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | 1,643 |
| Nov 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 7,871 |
| Nov 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% | 5,505 |
| Nov 24, 2025 | 7.84 | 7.84 | 7.77 | 7.78 | 7.78 | 2.23% | 5,859 |
| Nov 23, 2025 | 7.42 | 7.61 | 7.42 | 7.61 | 7.61 | 2.56% | 3,388 |
| Nov 20, 2025 | 7.33 | 7.42 | 7.33 | 7.42 | 7.42 | 0.95% | 6,955 |
| Nov 19, 2025 | 7.34 | 7.35 | 7.33 | 7.35 | 7.35 | 0.14% | 10,369 |
| Nov 18, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | -1.08% | 13,345 |
| Nov 17, 2025 | 7.35 | 7.42 | 7.35 | 7.42 | 7.42 | 0.95% | 3,216 |
| Nov 16, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | - | 6,715 |
| Nov 13, 2025 | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | -0.94% | 4,674 |
| Nov 12, 2025 | 7.50 | 7.50 | 7.30 | 7.42 | 7.42 | -1.46% | 6,294 |
| Nov 11, 2025 | 7.74 | 7.74 | 7.30 | 7.53 | 7.53 | -1.31% | 13,639 |
| Nov 10, 2025 | 7.59 | 7.63 | 7.57 | 7.63 | 7.63 | 0.66% | 8,478 |
| Nov 9, 2025 | 7.63 | 7.63 | 7.50 | 7.58 | 7.58 | -0.92% | 5,462 |
| Nov 6, 2025 | 7.68 | 7.74 | 7.55 | 7.65 | 7.65 | 0.66% | 7,488 |
| Nov 5, 2025 | 7.61 | 7.61 | 7.60 | 7.60 | 7.60 | - | 3,812 |
| Nov 4, 2025 | 7.60 | 7.60 | 7.59 | 7.60 | 7.60 | -0.13% | 5,277 |
| Nov 3, 2025 | 7.61 | 7.62 | 7.51 | 7.61 | 7.61 | -0.13% | 6,512 |
| Nov 2, 2025 | 7.63 | 7.63 | 7.49 | 7.62 | 7.62 | -0.39% | 5,046 |
| Oct 30, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | -0.52% | 9,521 |
| Oct 29, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | 0.13% | 6,186 |
| Oct 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | 6,000 |
| Oct 27, 2025 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | 0.65% | 5,380 |
| Oct 26, 2025 | 7.67 | 7.70 | 7.65 | 7.65 | 7.65 | - | 5,097 |
| Oct 23, 2025 | 7.59 | 7.65 | 7.54 | 7.65 | 7.65 | 1.06% | 9,333 |
| Oct 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% | 6,829 |
| Oct 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 4,488 |
| Oct 20, 2025 | 7.56 | 7.56 | 7.51 | 7.51 | 7.51 | 0.40% | 3,331 |