BENA Steel Industries (TADAWUL:9563)
Saudi Arabia
· Delayed Price · Currency is SAR 40.90
-0.10 (-0.24%)
Mar 3, 2026, 6:07 PM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Mar 5, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Mar 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Mar 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 25 |
| Mar 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 15 |
| Mar 1, 2026 | 37.00 | 40.90 | 37.00 | 40.90 | 40.90 | -0.24% | 200 |
| Feb 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.80% | 132 |
| Feb 16, 2026 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 9.84% | 255 |
| Feb 15, 2026 | 41.96 | 42.00 | 33.54 | 35.96 | 35.96 | -10.10% | 681 |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 50 |
| Feb 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 105 |
| Jan 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20 |
| Jan 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Jan 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.66% | 780 |
| Jan 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 10 |
| Jan 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 10 |
| Jan 7, 2026 | 40.80 | 42.40 | 40.80 | 42.40 | 42.40 | 6.53% | 261 |
| Jan 6, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.93% | 80 |
| Jan 1, 2026 | 38.00 | 41.00 | 37.00 | 41.00 | 41.00 | 7.89% | 690 |
| Dec 31, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | 137 |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 11 |
| Dec 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 30 |
| Dec 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20 |
| Dec 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 12 |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 24 |
| Nov 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 24 |
| Nov 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | 95 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -9.21% | 241 |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.61% | 225 |
| Nov 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 3.87% | 122 |
| Nov 9, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 4, 2025 | 32.04 | 34.64 | 32.04 | 34.64 | 34.64 | 9.90% | 623 |
| Nov 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Nov 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | 1 |
| Oct 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | 30 |
| Oct 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -7.89% | 174 |
| Oct 28, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | 139 |
| Oct 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -9.95% | 417 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |