Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia
· Delayed Price · Currency is SAR 38.50
+3.30 (9.38%)
Mar 8, 2026, 2:41 PM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 31.70 | 38.50 | 31.70 | 38.50 | 38.50 | 9.37% | 1,370 |
| Mar 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 91 |
| Mar 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -9.04% | 130 |
| Feb 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 106 |
| Feb 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 100 |
| Feb 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 20 |
| Feb 17, 2026 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | 6.38% | 210 |
| Feb 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 4 |
| Feb 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 24 |
| Feb 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 2 |
| Feb 5, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 4, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 16 |
| Feb 3, 2026 | 38.60 | 38.60 | 36.38 | 36.38 | 36.38 | 1.06% | 487 |
| Feb 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Feb 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -7.69% | 100 |
| Jan 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 17.82% | 210 |
| Jan 28, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 3 |
| Jan 27, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 26, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 25, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 10 |
| Jan 22, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 21, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 20, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 15, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 13, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 12, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -8.06% | 5,347 |
| Jan 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 12 |
| Dec 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Dec 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 4 |
| Dec 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 10 |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20 |
| Dec 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 7 |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 79 |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Nov 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 72 |
| Nov 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3 |
| Nov 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Nov 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 23, 2025 | 41.40 | 41.40 | 36.00 | 36.00 | 36.00 | -5.01% | 636 |
| Nov 20, 2025 | 35.00 | 37.90 | 35.00 | 37.90 | 37.90 | 18.07% | 439 |
| Nov 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -13.20% | 189 |
| Nov 18, 2025 | 35.98 | 37.00 | 35.98 | 36.98 | 36.98 | 8.45% | 736 |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 6 |
| Nov 16, 2025 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | - | 1,603 |
| Nov 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 34 |
| Nov 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Nov 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Nov 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% | 382 |
| Nov 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Oct 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 207 |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 294 |
| Oct 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 500 |
| Oct 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 432 |