Skip to main content
Mayar Holding Company (TADAWUL:9568)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.400
0.00 (0.00%)
At close: Mar 9, 2026

Mayar Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.401.401.401.401.40-8.50%21,000
Mar 5, 20261.531.531.531.531.53-1
Mar 4, 20261.531.531.531.531.53--
Mar 3, 20261.531.531.531.531.53-0.65%5,000
Mar 2, 20261.541.541.541.541.54-1
Mar 1, 20261.541.541.541.541.54-9
Feb 26, 20261.541.541.541.541.546.21%3,926
Feb 25, 20261.451.451.451.451.451.40%106,122
Feb 24, 20261.391.431.391.431.432.88%30,000
Feb 23, 20261.391.391.391.391.39-1.42%54,378
Feb 19, 20261.411.411.411.411.41-300
Feb 18, 20261.401.411.401.411.41-9.03%12,508
Feb 17, 20261.401.551.401.551.553.33%9,007
Feb 16, 20261.501.501.501.501.50-100
Feb 15, 20261.501.501.501.501.50-1,001
Feb 12, 20261.501.501.501.501.50--
Feb 11, 20261.501.501.501.501.50-6.25%10,022
Feb 10, 20261.601.601.601.601.60--
Feb 9, 20261.601.601.601.601.60--
Feb 8, 20261.601.601.601.601.60--
Feb 5, 20261.461.601.461.601.60-0.62%27,752
Feb 4, 20261.611.611.611.611.61-501
Feb 3, 20261.611.611.611.611.61-700
Feb 2, 20261.611.611.611.611.61-1,022
Feb 1, 20261.621.621.611.611.61-6.94%8,104
Jan 29, 20261.731.731.731.731.739.49%2,847
Jan 28, 20261.581.581.581.581.58-1.25%2,639
Jan 27, 20261.601.601.601.601.60-348
Jan 26, 20261.601.601.601.601.60-6,000
Jan 25, 20261.601.601.601.601.603.90%4,101
Jan 22, 20261.541.541.541.541.54-7.23%5,203
Jan 21, 20261.661.661.661.661.66-600
Jan 20, 20261.661.661.661.661.66-4
Jan 19, 20261.661.661.661.661.66-607
Jan 18, 20261.661.661.661.661.66-7.78%13,068
Jan 15, 20261.681.801.601.801.806.51%73,861
Jan 14, 20261.701.701.691.691.69-1.17%10,090
Jan 13, 20261.701.781.681.711.71-5.00%30,600
Jan 12, 20261.801.801.731.801.805.88%14,333
Jan 11, 20261.641.701.641.701.70-1.73%12,087
Jan 8, 20261.751.801.661.731.73-1.70%42,100
Jan 7, 20261.861.861.761.761.76-3.83%75,497
Jan 6, 20261.982.001.831.831.83-9.41%152,913
Jan 5, 20262.202.202.022.022.02-12.93%134,629
Jan 4, 20262.492.492.322.322.32-8.30%9,931
Jan 1, 20262.532.532.532.532.53-9.64%10,401
Dec 31, 20252.302.802.302.802.8024.44%70,023
Dec 30, 20252.192.252.102.252.257.14%46,977
Dec 29, 20252.002.102.002.102.1013.51%107,329
Dec 28, 20251.811.851.811.851.85-18,403
Dec 25, 20251.851.851.851.851.850.54%25,119
Dec 24, 20251.841.841.841.841.84-259
Dec 23, 20251.841.841.841.841.840.55%1,771
Dec 22, 20251.831.831.831.831.83-8.50%5,512
Dec 21, 20252.002.002.002.002.00-273
Dec 18, 20251.932.001.932.002.005.26%8,340
Dec 17, 20251.901.901.901.901.90-51
Dec 16, 20251.921.921.901.901.90-5.47%15,771
Dec 15, 20252.012.012.012.012.01-610
Dec 14, 20252.012.012.012.012.01--
Dec 11, 20252.012.012.012.012.01-222
Dec 10, 20252.012.012.012.012.01-1
Dec 9, 20252.012.012.012.012.01-14
Dec 8, 20252.012.012.012.012.01-3
Dec 7, 20252.012.012.012.012.01-903
Dec 4, 20252.012.012.012.012.01-51
Dec 3, 20252.012.012.012.012.01-2
Dec 2, 20252.012.012.012.012.01-8.64%2,032
Dec 1, 20252.202.202.202.202.20-0.90%2,982
Nov 30, 20252.222.222.222.222.22--
Nov 27, 20252.172.222.172.222.222.30%29,391
Nov 26, 20252.172.172.172.172.17--
Nov 25, 20252.012.172.012.172.17-7,156
Nov 24, 20252.202.202.172.172.17-9.21%32,996
Nov 23, 20252.392.392.392.392.39--
Nov 20, 20252.392.392.392.392.39-50
Nov 19, 20252.392.392.392.392.39--
Nov 18, 20252.392.392.392.392.39-1
Nov 17, 20252.392.392.392.392.39-2
Nov 16, 20252.392.392.392.392.39--
Nov 13, 20252.392.392.392.392.39-601
Nov 12, 20252.392.392.392.392.39--
Nov 11, 20252.292.392.292.392.397.17%3,624
Nov 10, 20252.232.232.232.232.23-20,000
Nov 9, 20252.202.232.202.232.23-7.08%7,022
Nov 6, 20252.402.402.402.402.40-2,500
Nov 5, 20252.402.402.402.402.40-3
Nov 4, 20252.402.402.402.402.40-491
Nov 3, 20252.402.402.402.402.404.35%2,022
Nov 2, 20252.302.302.302.302.30-132
Oct 30, 20252.302.302.302.302.30--
Oct 29, 20252.302.302.302.302.30-1,500
Oct 28, 20252.302.302.302.302.30-2,001
Oct 27, 20252.302.302.302.302.30-200
Oct 26, 20252.302.302.302.302.30-2,730
Oct 23, 20252.302.302.302.302.30-1
Oct 22, 20252.302.302.302.302.302.68%10,360
Oct 21, 20252.242.242.242.242.24-2
Oct 20, 20252.302.302.242.242.24-0.88%16,510
Oct 19, 20252.262.262.262.262.26-5.04%6,051