Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia
· Delayed Price · Currency is SAR 99.50
-2.50 (-2.45%)
At close: Mar 9, 2026
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 100.20 | 106.00 | 100.20 | 102.00 | 102.00 | 4.83% | 3,832 |
| Mar 5, 2026 | 107.00 | 107.00 | 97.30 | 97.30 | 97.30 | -1.72% | 4,556 |
| Mar 4, 2026 | 99.15 | 99.90 | 99.00 | 99.00 | 99.00 | 1.33% | 7,810 |
| Mar 3, 2026 | 94.50 | 97.70 | 94.50 | 97.70 | 97.70 | 1.82% | 1,335 |
| Mar 2, 2026 | 94.00 | 98.45 | 93.95 | 95.95 | 95.95 | -1.99% | 9,447 |
| Mar 1, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.61% | 560 |
| Feb 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Feb 25, 2026 | 99.55 | 99.55 | 99.50 | 99.50 | 99.50 | -1.00% | 343 |
| Feb 24, 2026 | 101.20 | 101.20 | 100.50 | 100.50 | 100.50 | -1.47% | 446 |
| Feb 23, 2026 | 105.10 | 105.70 | 102.00 | 102.00 | 102.00 | 2.62% | 1,201 |
| Feb 19, 2026 | 99.70 | 102.00 | 99.40 | 99.40 | 99.40 | -0.60% | 1,481 |
| Feb 18, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.57% | 1,537 |
| Feb 17, 2026 | 102.90 | 102.90 | 100.20 | 101.60 | 101.60 | -1.26% | 505 |
| Feb 16, 2026 | 99.40 | 102.90 | 99.40 | 102.90 | 102.90 | 3.47% | 1,670 |
| Feb 15, 2026 | 100.60 | 100.70 | 99.45 | 99.45 | 99.45 | 1.43% | 241 |
| Feb 12, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | 1 |
| Feb 11, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | 151 |
| Feb 10, 2026 | 98.10 | 98.40 | 98.05 | 98.05 | 98.05 | -1.65% | 759 |
| Feb 9, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Feb 8, 2026 | 98.80 | 99.70 | 98.80 | 99.70 | 99.70 | -0.89% | 721 |
| Feb 5, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Feb 4, 2026 | 100.00 | 100.60 | 100.00 | 100.60 | 100.60 | 0.80% | 1,153 |
| Feb 3, 2026 | 105.00 | 105.30 | 99.60 | 99.80 | 99.80 | 0.20% | 995 |
| Feb 2, 2026 | 97.50 | 99.60 | 97.50 | 99.60 | 99.60 | 0.61% | 1,093 |
| Feb 1, 2026 | 100.00 | 100.20 | 98.80 | 99.00 | 99.00 | -1.30% | 3,923 |
| Jan 29, 2026 | 98.00 | 102.00 | 98.00 | 100.30 | 100.30 | 1.83% | 5,905 |
| Jan 28, 2026 | 96.60 | 98.50 | 96.60 | 98.50 | 98.50 | 0.56% | 1,971 |
| Jan 27, 2026 | 96.80 | 97.95 | 96.80 | 97.95 | 97.95 | 0.10% | 283 |
| Jan 26, 2026 | 94.45 | 99.25 | 94.40 | 97.85 | 97.85 | 2.89% | 4,574 |
| Jan 25, 2026 | 96.80 | 96.80 | 95.00 | 95.10 | 95.10 | -1.55% | 1,654 |
| Jan 22, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.41% | 366 |
| Jan 21, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.47% | 8,373 |
| Jan 20, 2026 | 100.00 | 100.00 | 98.45 | 98.45 | 98.45 | -0.81% | 683 |
| Jan 19, 2026 | 96.80 | 102.10 | 96.80 | 99.25 | 99.25 | 4.42% | 5,605 |
| Jan 18, 2026 | 96.40 | 99.80 | 95.05 | 95.05 | 95.05 | 0.69% | 9,531 |
| Jan 15, 2026 | 95.00 | 95.10 | 92.45 | 94.40 | 94.40 | 1.02% | 1,853 |
| Jan 14, 2026 | 95.00 | 95.00 | 93.05 | 93.45 | 93.45 | -1.63% | 7,355 |
| Jan 13, 2026 | 97.00 | 97.00 | 93.25 | 95.00 | 95.00 | 1.28% | 9,838 |
| Jan 12, 2026 | 96.90 | 96.90 | 93.00 | 93.80 | 93.80 | -1.47% | 2,161 |
| Jan 11, 2026 | 97.95 | 97.95 | 95.15 | 95.20 | 95.20 | -1.86% | 2,045 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jan 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.85% | 100 |
| Jan 6, 2026 | 95.40 | 99.85 | 95.40 | 99.85 | 99.85 | -0.05% | 529 |
| Jan 5, 2026 | 97.45 | 102.00 | 97.45 | 99.90 | 99.90 | 5.10% | 2,255 |
| Jan 4, 2026 | 90.20 | 99.90 | 86.00 | 95.05 | 95.05 | 2.20% | 8,904 |
| Jan 1, 2026 | 91.20 | 95.00 | 88.00 | 93.00 | 93.00 | -4.12% | 20,242 |
| Dec 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Dec 30, 2025 | 90.00 | 97.50 | 85.00 | 97.00 | 97.00 | 3.80% | 30,287 |
| Dec 29, 2025 | 93.00 | 97.90 | 93.00 | 93.45 | 93.45 | -1.53% | 1,072 |
| Dec 28, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.05% | 403 |
| Dec 25, 2025 | 93.00 | 94.95 | 90.20 | 94.95 | 94.95 | 3.38% | 474 |
| Dec 24, 2025 | 93.30 | 95.20 | 91.85 | 91.85 | 91.85 | -5.79% | 6,286 |
| Dec 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1 |
| Dec 22, 2025 | 94.00 | 97.90 | 93.50 | 97.50 | 97.50 | 4.84% | 3,526 |
| Dec 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.05% | 236 |
| Dec 18, 2025 | 95.00 | 97.95 | 91.20 | 97.95 | 97.95 | 5.32% | 3,086 |
| Dec 17, 2025 | 92.65 | 93.00 | 92.65 | 93.00 | 93.00 | 1.36% | 150 |
| Dec 16, 2025 | 92.00 | 97.50 | 91.75 | 91.75 | 91.75 | -0.27% | 8,236 |
| Dec 15, 2025 | 92.10 | 92.10 | 90.00 | 92.00 | 92.00 | -0.27% | 2,702 |
| Dec 14, 2025 | 94.90 | 96.00 | 92.05 | 92.25 | 92.25 | -1.86% | 3,140 |
| Dec 11, 2025 | 90.30 | 94.00 | 89.50 | 94.00 | 94.00 | 3.81% | 10,527 |
| Dec 10, 2025 | 92.40 | 92.40 | 90.55 | 90.55 | 90.55 | 0.39% | 2,767 |
| Dec 9, 2025 | 91.60 | 94.85 | 90.00 | 90.20 | 90.20 | -0.17% | 6,274 |
| Dec 8, 2025 | 94.00 | 95.00 | 90.35 | 90.35 | 90.35 | -5.14% | 5,107 |
| Dec 7, 2025 | 93.10 | 96.95 | 92.00 | 95.25 | 95.25 | -2.31% | 5,234 |
| Dec 4, 2025 | 94.40 | 97.50 | 94.05 | 97.50 | 97.50 | 3.34% | 8,857 |
| Dec 3, 2025 | 92.60 | 94.50 | 92.60 | 94.35 | 94.35 | 4.72% | 9,788 |
| Dec 2, 2025 | 90.00 | 92.50 | 90.00 | 90.10 | 90.10 | -2.59% | 2,450 |
| Dec 1, 2025 | 88.80 | 92.60 | 88.80 | 92.50 | 92.50 | 2.89% | 11,054 |
| Nov 30, 2025 | 88.00 | 89.90 | 87.90 | 89.90 | 89.90 | 2.92% | 5,074 |
| Nov 27, 2025 | 90.00 | 90.00 | 87.35 | 87.35 | 87.35 | -3.43% | 2,640 |
| Nov 26, 2025 | 91.40 | 93.00 | 90.00 | 90.45 | 90.45 | 0.50% | 4,615 |
| Nov 25, 2025 | 88.70 | 90.00 | 81.90 | 90.00 | 90.00 | 3.45% | 29,182 |
| Nov 24, 2025 | 87.05 | 87.10 | 87.00 | 87.00 | 87.00 | -3.12% | 1,587 |
| Nov 23, 2025 | 85.00 | 89.80 | 80.00 | 89.80 | 89.80 | 6.84% | 15,547 |
| Nov 20, 2025 | 87.95 | 95.00 | 83.00 | 84.05 | 84.05 | -6.51% | 37,202 |
| Nov 19, 2025 | 89.40 | 89.90 | 84.00 | 89.90 | 89.90 | 0.22% | 2,899 |
| Nov 18, 2025 | 90.00 | 90.00 | 88.90 | 89.70 | 89.70 | 3.58% | 3,752 |
| Nov 17, 2025 | 86.30 | 86.60 | 86.30 | 86.60 | 86.60 | - | 4,632 |
| Nov 16, 2025 | 87.75 | 87.75 | 86.00 | 86.60 | 86.60 | -1.31% | 2,279 |
| Nov 13, 2025 | 90.00 | 92.60 | 87.75 | 87.75 | 87.75 | 0.86% | 15,512 |
| Nov 12, 2025 | 87.00 | 87.00 | 86.50 | 87.00 | 87.00 | - | 581 |
| Nov 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 200 |
| Nov 10, 2025 | 87.20 | 90.00 | 87.05 | 90.00 | 90.00 | - | 165,545 |
| Nov 9, 2025 | 81.60 | 92.15 | 81.60 | 90.00 | 90.00 | 5.94% | 20,407 |
| Nov 6, 2025 | 80.00 | 86.20 | 80.00 | 84.95 | 84.95 | 4.49% | 9,392 |
| Nov 5, 2025 | 81.05 | 81.30 | 80.60 | 81.30 | 81.30 | -1.69% | 2,827 |
| Nov 4, 2025 | 83.75 | 84.00 | 81.60 | 82.70 | 82.70 | -2.19% | 4,956 |
| Nov 3, 2025 | 85.00 | 85.50 | 84.00 | 84.55 | 84.55 | 5.42% | 6,090 |
| Nov 2, 2025 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | -2.20% | 608 |
| Oct 30, 2025 | 83.90 | 83.90 | 82.00 | 82.00 | 82.00 | 0.61% | 1,455 |
| Oct 29, 2025 | 79.50 | 81.50 | 79.20 | 81.50 | 81.50 | 4.76% | 12,243 |
| Oct 28, 2025 | 78.55 | 78.55 | 77.80 | 77.80 | 77.80 | -2.26% | 2,042 |
| Oct 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 131 |
| Oct 26, 2025 | 78.95 | 79.60 | 78.95 | 79.60 | 79.60 | 0.13% | 3,464 |
| Oct 23, 2025 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - | 1,410 |
| Oct 22, 2025 | 80.20 | 80.20 | 78.95 | 79.50 | 79.50 | -0.87% | 2,574 |
| Oct 21, 2025 | 81.65 | 81.65 | 80.00 | 80.20 | 80.20 | -2.55% | 5,473 |
| Oct 20, 2025 | 82.95 | 82.95 | 82.30 | 82.30 | 82.30 | -0.84% | 656 |
| Oct 19, 2025 | 84.10 | 84.10 | 83.00 | 83.00 | 83.00 | -1.60% | 556 |