Clean Life Company (TADAWUL:9581)
Saudi Arabia
· Delayed Price · Currency is SAR 95.50
+1.50 (1.60%)
At close: Mar 9, 2026
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | 2,391 |
| Mar 8, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -0.53% | 366 |
| Mar 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 53 |
| Mar 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 24 |
| Mar 3, 2026 | 93.90 | 94.00 | 93.90 | 94.00 | 94.00 | - | 810 |
| Mar 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Mar 1, 2026 | 93.65 | 94.00 | 93.65 | 94.00 | 94.00 | -9.96% | 457 |
| Feb 26, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Feb 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Feb 24, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 10 |
| Feb 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 3 |
| Feb 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 2 |
| Feb 18, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Feb 17, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 3 |
| Feb 16, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 16 |
| Feb 15, 2026 | 101.90 | 104.40 | 101.90 | 104.40 | 104.40 | 9.66% | 2,378 |
| Feb 12, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -4.80% | 154 |
| Feb 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 19 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 523 |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 549 |
| Feb 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Feb 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 10 |
| Feb 1, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 |
| Jan 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 |
| Jan 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Jan 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.81% | 42 |
| Jan 26, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.20% | 60 |
| Jan 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jan 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jan 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jan 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.89% | 105 |
| Jan 19, 2026 | 98.60 | 98.60 | 95.00 | 95.25 | 95.25 | -6.62% | 372 |
| Jan 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Jan 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 3 |
| Jan 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 9 |
| Jan 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Jan 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2 |
| Jan 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 7 |
| Dec 31, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 17 |
| Dec 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Dec 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 40 |
| Dec 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Dec 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.20% | 292 |
| Dec 24, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | 9 |
| Dec 23, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.05% | 187 |
| Dec 22, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 21, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 5 |
| Dec 18, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 5 |
| Dec 17, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 12 |
| Dec 16, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 15 |
| Dec 15, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 14, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 11, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 10, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 49 |
| Dec 9, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 8, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | - |
| Dec 7, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 3 |
| Dec 4, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 6 |
| Dec 3, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 8 |
| Dec 2, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -4.81% | 435 |
| Dec 1, 2025 | 99.85 | 104.90 | 99.85 | 104.90 | 104.90 | 4.90% | 209 |
| Nov 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Nov 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 26 |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 52 |
| Nov 25, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 753 |
| Nov 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Nov 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 50 |
| Nov 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 16, 2025 | 100.00 | 100.10 | 100.00 | 100.00 | 100.00 | -4.58% | 965 |
| Nov 13, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 4 |
| Nov 12, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 8 |
| Nov 11, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Nov 10, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Nov 9, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 10 |
| Nov 6, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Nov 5, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 30 |
| Nov 4, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 2 |
| Nov 3, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 6 |
| Nov 2, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Oct 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 17 |
| Oct 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 9 |
| Oct 28, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 27, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Oct 26, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 23, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 285 |
| Oct 22, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 21, 2025 | 102.50 | 104.80 | 102.50 | 104.80 | 104.80 | 2.44% | 476 |
| Oct 20, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.29% | 74 |