Clean Life Company (TADAWUL:9581)
Saudi Arabia
· Delayed Price · Currency is SAR 99.85
-5.05 (-4.81%)
Dec 4, 2025, 2:47 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 6 |
| Dec 3, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 8 |
| Dec 2, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -4.81% | 435 |
| Dec 1, 2025 | 99.85 | 104.90 | 99.85 | 104.90 | 104.90 | 4.90% | 209 |
| Nov 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Nov 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 26 |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 52 |
| Nov 25, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 753 |
| Nov 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Nov 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 50 |
| Nov 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 16, 2025 | 100.00 | 100.10 | 100.00 | 100.00 | 100.00 | -4.58% | 965 |
| Nov 13, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 4 |
| Nov 12, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 8 |
| Nov 11, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Nov 10, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Nov 9, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 10 |
| Nov 6, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Nov 5, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 30 |
| Nov 4, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 2 |
| Nov 3, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 6 |
| Nov 2, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Oct 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 17 |
| Oct 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 9 |
| Oct 28, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 27, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Oct 26, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 23, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 285 |
| Oct 22, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 21, 2025 | 102.50 | 104.80 | 102.50 | 104.80 | 104.80 | 2.44% | 476 |
| Oct 20, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.29% | 74 |
| Oct 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 5 |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.29% | 945 |
| Oct 15, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.20% | 66 |
| Oct 14, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 69 |
| Oct 13, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Oct 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 5 |
| Oct 9, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 10 |
| Oct 8, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 7, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 6, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 92 |
| Oct 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 10 |
| Sep 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 216 |
| Sep 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 16 |
| Sep 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 14 |
| Sep 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 3 |
| Sep 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 633 |
| Sep 17, 2025 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | -5.56% | 239 |
| Sep 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 10 |
| Sep 15, 2025 | 104.90 | 108.00 | 104.90 | 108.00 | 108.00 | 3.55% | 4,233 |
| Sep 14, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.19% | 515 |
| Sep 11, 2025 | 98.10 | 105.20 | 98.10 | 104.10 | 104.10 | 5.69% | 1,047 |
| Sep 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 21 |
| Sep 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 3 |
| Sep 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 253 |
| Sep 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 3 |
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 |
| Sep 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.20% | 30 |
| Sep 2, 2025 | 98.00 | 98.80 | 98.00 | 98.80 | 98.80 | -3.98% | 603 |
| Sep 1, 2025 | 109.00 | 109.00 | 102.10 | 102.90 | 99.90 | -2.92% | 1,229 |
| Aug 31, 2025 | 114.50 | 114.50 | 106.00 | 106.00 | 102.91 | 0.95% | 838 |
| Aug 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | -4.37% | 517 |
| Aug 27, 2025 | 106.60 | 106.60 | 106.60 | 109.80 | 106.60 | - | 25 |
| Aug 26, 2025 | 106.60 | 106.60 | 106.60 | 109.80 | 106.60 | - | 1 |
| Aug 25, 2025 | 106.60 | 106.60 | 106.60 | 109.80 | 106.60 | - | - |
| Aug 24, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | 1.67% | 196 |
| Aug 21, 2025 | 104.85 | 104.85 | 104.85 | 108.00 | 104.85 | - | 5 |
| Aug 20, 2025 | 104.85 | 104.85 | 104.85 | 108.00 | 104.85 | - | 45 |
| Aug 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 95 |
| Aug 18, 2025 | 107.80 | 108.00 | 107.00 | 108.00 | 104.85 | 0.93% | 2,181 |
| Aug 17, 2025 | 106.80 | 107.00 | 106.80 | 107.00 | 103.88 | 1.90% | 314 |
| Aug 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | 0.96% | 30 |
| Aug 13, 2025 | 100.97 | 100.97 | 100.97 | 104.00 | 100.97 | - | - |
| Aug 12, 2025 | 100.97 | 100.97 | 100.97 | 104.00 | 100.97 | - | 4 |
| Aug 11, 2025 | 100.97 | 100.97 | 100.97 | 104.00 | 100.97 | - | - |
| Aug 10, 2025 | 100.97 | 100.97 | 100.97 | 104.00 | 100.97 | - | - |
| Aug 7, 2025 | 100.97 | 100.97 | 100.97 | 104.00 | 100.97 | - | 7 |
| Aug 6, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 100.97 | 0.97% | 851 |
| Aug 5, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | 6 |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | - |
| Aug 3, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | 33 |
| Jul 31, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | - |
| Jul 30, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | - |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 103.00 | 100.00 | - | - |
| Jul 28, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 100.00 | -4.63% | 345 |
| Jul 27, 2025 | 104.85 | 104.85 | 104.85 | 108.00 | 104.85 | - | 14 |
| Jul 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | 2.37% | 39 |
| Jul 23, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 102.42 | 0.48% | 457 |
| Jul 22, 2025 | 101.94 | 101.94 | 101.94 | 105.00 | 101.94 | - | 1 |
| Jul 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | 0.48% | 434 |
| Jul 20, 2025 | 101.45 | 101.45 | 101.45 | 104.50 | 101.45 | - | 11 |
| Jul 17, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 101.45 | 0.29% | 440 |