Skip to main content
View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.420
+0.130 (5.68%)
Mar 9, 2026, 11:44 AM AST

TADAWUL:9591 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.292.292.292.292.29-2.55%4,081
Mar 4, 20262.352.352.352.352.35-0.84%17,336
Mar 3, 20262.372.372.372.372.37-1
Mar 2, 20262.402.402.302.372.371.72%68,059
Mar 1, 20262.322.332.322.332.33-2.10%50,617
Feb 26, 20262.382.382.382.382.38-1.65%17,531
Feb 25, 20262.462.462.422.422.42-1.63%23,519
Feb 24, 20262.492.492.462.462.46-7.52%48,340
Feb 23, 20262.662.662.662.662.66-203
Feb 19, 20262.662.662.662.662.66-602
Feb 18, 20262.662.662.662.662.66-1,177
Feb 17, 20262.662.662.662.662.66-2.56%5,718
Feb 16, 20262.732.732.732.732.73-1
Feb 15, 20262.732.732.732.732.73-200
Feb 12, 20262.732.732.732.732.73-2
Feb 11, 20262.692.732.672.732.731.11%69,363
Feb 10, 20262.702.702.702.702.70-131
Feb 9, 20262.702.702.702.702.70--
Feb 8, 20262.702.702.702.702.70-1.10%2,150
Feb 5, 20262.712.732.712.732.730.74%59,367
Feb 4, 20262.712.712.712.712.71--
Feb 3, 20262.712.712.712.712.71-1,393
Feb 2, 20262.712.712.712.712.71-0.37%6,904
Feb 1, 20262.742.742.712.722.72-1.45%23,270
Jan 29, 20262.762.762.762.762.76-2
Jan 28, 20262.742.762.742.762.76-19,571
Jan 27, 20262.742.762.702.762.762.60%22,981
Jan 26, 20262.712.712.692.692.69-0.37%30,968
Jan 25, 20262.722.722.702.702.70-0.74%20,194
Jan 22, 20262.702.722.702.722.720.74%8,406
Jan 21, 20262.772.772.702.702.70-0.74%50,647
Jan 20, 20262.722.722.722.722.72-2.16%3,343
Jan 19, 20262.782.782.782.782.78-2.80%1,421
Jan 18, 20262.862.862.862.862.86-501
Jan 15, 20262.862.862.862.862.86-347
Jan 14, 20262.862.862.862.862.865.15%3,153
Jan 13, 20262.722.722.722.722.72-1.09%11,292
Jan 12, 20262.752.752.752.752.75-1.43%67,524
Jan 11, 20262.792.792.792.792.790.36%1,722
Jan 8, 20262.742.782.742.782.781.83%118,634
Jan 7, 20262.732.732.732.732.73-1.09%13,632
Jan 6, 20262.802.812.762.762.76-0.72%24,421
Jan 5, 20262.782.782.782.782.78-0.71%5,087
Jan 4, 20262.802.802.802.802.80-3.45%1,806
Jan 1, 20262.902.902.902.902.900.69%1,000
Dec 31, 20252.862.882.862.882.881.77%5,268
Dec 30, 20252.832.832.832.832.83--
Dec 29, 20252.832.832.832.832.83-1,125
Dec 28, 20252.802.832.802.832.831.07%19,674
Dec 25, 20252.802.802.802.802.80-3.45%1,140
Dec 24, 20252.902.902.902.902.901.40%1,170
Dec 23, 20252.862.862.862.862.86-1,882
Dec 22, 20252.862.862.862.862.862.51%2,000
Dec 21, 20252.802.822.792.792.790.36%13,000
Dec 18, 20252.782.782.782.782.78-101
Dec 17, 20252.782.782.782.782.78-730
Dec 16, 20252.772.782.772.782.78-2,752
Dec 15, 20252.802.802.782.782.78-2.80%5,962
Dec 14, 20252.862.862.862.862.86-4.67%1,708
Dec 11, 20253.003.003.003.003.00-1,587
Dec 10, 20253.193.193.003.003.000.33%11,348
Dec 9, 20252.992.992.992.992.99-2,292
Dec 8, 20252.992.992.992.992.993.82%9,428
Dec 7, 20252.932.932.882.882.88-1.54%10,942
Dec 4, 20252.932.932.932.932.931.21%1,908
Dec 3, 20252.892.892.892.892.89-100
Dec 2, 20252.932.932.892.892.89-0.34%5,002
Dec 1, 20252.972.972.902.902.900.52%10,408
Nov 30, 20252.892.892.892.892.89--
Nov 27, 20252.882.892.882.892.890.35%5,824
Nov 26, 20252.882.882.882.882.88-400
Nov 25, 20252.882.882.882.882.88-2.54%7,970
Nov 24, 20252.952.952.952.952.95-360
Nov 23, 20252.952.952.952.952.95-1.67%1,266
Nov 20, 20253.003.003.003.003.003.45%4,008
Nov 19, 20252.922.922.902.902.90-1.69%13,324
Nov 18, 20253.003.002.952.952.95-1.67%6,342
Nov 17, 20253.003.003.003.003.002.04%16,100
Nov 16, 20253.053.052.942.942.94-0.51%6,388
Nov 13, 20252.962.962.962.962.96--
Nov 12, 20252.962.962.962.962.96-3,300
Nov 11, 20252.962.962.962.962.96-1.50%1,602
Nov 10, 20253.013.013.003.003.00-3,028
Nov 9, 20253.013.013.003.003.00-1.80%4,100
Nov 6, 20253.003.062.933.063.061.83%29,044
Nov 5, 20253.003.003.003.003.00-2.60%71,908
Nov 4, 20253.083.083.083.083.081.48%1,996
Nov 3, 20253.053.053.043.043.04-1.30%169,770
Nov 2, 20253.083.083.083.083.08-0.32%22,000
Oct 30, 20253.083.133.033.093.09-102,582
Oct 29, 20253.093.093.093.093.09-400
Oct 28, 20253.093.093.093.093.09-166,666
Oct 27, 20253.093.093.093.093.090.16%4,828
Oct 26, 20253.093.093.083.083.08-8,328
Oct 23, 20253.053.103.053.083.08-0.65%14,704
Oct 22, 20253.103.103.103.103.100.32%30,452
Oct 21, 20253.063.093.043.093.09-0.16%15,216
Oct 20, 20253.103.103.103.103.10--
Oct 19, 20253.103.103.103.103.10--
Oct 16, 20253.103.103.103.103.10-0.16%30,258