Skip to main content
Quara Finance Company (TADAWUL:9596)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.87
-0.03 (-0.18%)
Mar 9, 2026, 10:03 AM AST

Quara Finance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.8716.8716.8716.8716.87-0.18%300
Mar 8, 202616.9016.9016.9016.9016.900.06%300
Mar 5, 202616.5016.8916.5016.8916.89-0.06%340
Mar 4, 202616.9016.9016.9016.9016.903.68%150
Mar 3, 202614.8116.3014.8116.3016.30-0.85%855
Mar 2, 202616.9416.9414.8016.4416.44-2.95%5,747
Mar 1, 202617.0017.0016.0016.9416.94-2.64%1,305
Feb 26, 202617.4017.4017.4017.4017.40-155
Feb 25, 202617.4017.4017.4017.4017.40-255
Feb 24, 202617.4017.4017.4017.4017.40-210
Feb 23, 202617.4017.4017.4017.4017.40-175
Feb 19, 202617.4017.4017.4017.4017.40-155
Feb 18, 202617.4017.4017.4017.4017.40-170
Feb 17, 202617.4017.4017.4017.4017.40-0.46%186
Feb 16, 202617.4817.4817.4817.4817.48-0.11%200
Feb 15, 202617.5017.5017.5017.5017.50-151
Feb 12, 202617.5017.5017.5017.5017.500.06%180
Feb 11, 202617.4917.4917.4917.4917.49-1.69%154
Feb 10, 202617.7917.7917.7917.7917.792.01%161
Feb 9, 202617.4417.4417.4417.4417.44-1.47%149
Feb 8, 202617.7017.7017.7017.7017.704.12%152
Feb 5, 202617.1717.1716.5117.0017.00-1.28%1,105
Feb 4, 202617.2217.2217.2217.2217.22-0.29%164
Feb 3, 202617.2717.2717.2717.2717.27-0.06%157
Feb 2, 202617.2817.2817.2817.2817.28-0.12%162
Feb 1, 202616.4617.3016.4617.3017.30-3.35%970
Jan 29, 202617.9017.9017.9017.9017.900.28%158
Jan 28, 202617.8517.8517.8517.8517.85-0.28%146
Jan 27, 202617.3017.9017.3017.9017.902.34%460
Jan 26, 202617.3017.4917.3017.4917.49-2.29%507
Jan 25, 202617.9017.9017.9017.9017.90-155
Jan 22, 202617.3017.9017.3017.9017.900.56%810
Jan 21, 202617.8017.8017.8017.8017.80-0.56%149
Jan 20, 202617.9017.9017.9017.9017.90-329
Jan 19, 202617.9017.9017.9017.9017.903.47%146
Jan 18, 202617.1717.9016.4617.3017.300.23%4,888
Jan 15, 202617.2617.2617.2617.2617.26-1.15%149
Jan 14, 202617.4917.5016.4617.4617.46-0.23%2,631
Jan 13, 202617.5017.5017.5017.5017.50-152
Jan 12, 202617.5017.5016.4517.5017.50-1,735
Jan 11, 202617.5017.5017.5017.5017.500.06%148
Jan 8, 202617.4917.4917.4917.4917.49-0.06%158
Jan 7, 202617.0018.0017.0017.5017.502.82%5,744
Jan 6, 202617.9817.9817.0217.0217.02-5.34%736
Jan 5, 202617.9817.9817.9817.9817.98-0.11%150
Jan 4, 202618.0018.0018.0018.0018.00-144
Jan 1, 202618.0018.0018.0018.0018.00-200
Dec 31, 202518.4918.4916.4718.0018.004.41%6,100
Dec 30, 202517.2417.2417.2417.2417.24-149
Dec 29, 202518.5018.5016.5017.2417.24-0.23%1,569
Dec 28, 202517.2517.4016.5117.2817.28-0.35%3,100
Dec 25, 202517.3417.3417.3417.3417.340.52%178
Dec 24, 202517.3317.4017.0017.2517.25-0.63%4,003
Dec 23, 202517.3417.3616.4617.3617.36-1,600
Dec 22, 202517.3417.3617.3317.3617.36-1,891
Dec 21, 202517.3417.3617.3417.3617.36-400
Dec 18, 202517.3617.3617.3617.3617.36-153
Dec 17, 202517.3617.3617.3617.3617.36-158
Dec 16, 202517.3617.3617.3617.3617.36-161
Dec 15, 202517.3617.3617.3617.3617.360.12%158
Dec 14, 202517.3417.3417.3417.3417.34-0.12%247
Dec 11, 202517.3617.3617.3617.3617.360.12%199
Dec 10, 202517.3417.3417.3417.3417.340.41%210
Dec 9, 202517.2717.2717.2717.2717.27-0.12%154
Dec 8, 202517.2917.2917.2917.2917.29-162
Dec 7, 202517.2917.2917.2917.2917.29-155
Dec 4, 202517.2917.2917.2917.2917.295.43%155
Dec 3, 202517.3817.3816.4016.4016.40-5.75%1,255
Dec 2, 202517.4017.4017.4017.4017.40-255
Dec 1, 202517.4017.4017.4017.4017.400.12%150
Nov 30, 202517.3617.3815.6617.3817.38-1,573
Nov 27, 202517.3617.3817.3617.3817.38-455
Nov 26, 202517.3617.3817.3617.3817.38-450
Nov 25, 202517.3817.3817.3817.3817.38-149
Nov 24, 202517.3817.3817.3817.3817.38-165
Nov 23, 202517.3817.3817.3817.3817.38-166
Nov 20, 202517.3817.3817.3817.3817.38-152
Nov 19, 202517.3817.3817.3817.3817.38-149
Nov 18, 202517.3817.3817.3817.3817.38-160
Nov 17, 202517.3017.3817.3017.3817.38-2,660
Nov 16, 202517.3817.3817.3817.3817.38-148
Nov 13, 202517.3017.3817.3017.3817.380.46%1,784
Nov 12, 202517.3017.3017.3017.3017.30-152
Nov 11, 202517.2217.3017.2217.3017.30-839
Nov 10, 202517.3017.3017.3017.3017.30-236
Nov 9, 202517.3017.3017.3017.3017.30-147
Nov 6, 202517.3017.3017.3017.3017.30-348
Nov 5, 202517.3017.3017.3017.3017.30-250
Nov 4, 202517.3017.3017.3017.3017.30-195
Nov 3, 202517.3017.3017.3017.3017.30-0.46%149
Nov 2, 202517.3617.3817.2217.3817.38-950
Oct 30, 202517.3817.3817.3817.3817.380.46%187
Oct 29, 202517.3017.3017.3017.3017.30-0.35%153
Oct 28, 202517.3617.3617.3617.3617.36-149
Oct 27, 202517.3617.3617.3617.3617.36-152
Oct 26, 202517.0017.3617.0017.3617.360.35%560
Oct 23, 202517.3017.3017.3017.3017.30-0.46%160
Oct 22, 202517.3817.3817.3817.3817.380.12%161
Oct 21, 202517.3617.3617.3617.3617.36-154
Oct 20, 202517.3617.3617.3617.3617.36-0.12%172