Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia
· Delayed Price · Currency is SAR 25.82
+0.58 (2.30%)
Mar 9, 2026, 1:10 PM AST
TADAWUL:9597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.98 | 25.98 | 25.82 | 25.82 | 25.82 | 2.30% | 598 |
| Mar 8, 2026 | 25.50 | 25.50 | 25.24 | 25.24 | 25.24 | 2.60% | 986 |
| Mar 5, 2026 | 23.50 | 24.60 | 23.50 | 24.60 | 24.60 | 2.16% | 1,666 |
| Mar 4, 2026 | 24.99 | 24.99 | 23.70 | 24.08 | 24.08 | -7.38% | 2,856 |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 315 |
| Mar 2, 2026 | 25.90 | 26.30 | 25.90 | 26.00 | 26.00 | 6.04% | 1,419 |
| Mar 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.92% | 604 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Feb 25, 2026 | 23.67 | 25.00 | 23.67 | 25.00 | 25.00 | 2.46% | 2,208 |
| Feb 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 121 |
| Feb 23, 2026 | 24.25 | 24.40 | 24.25 | 24.40 | 24.40 | -4.31% | 2,960 |
| Feb 19, 2026 | 23.44 | 25.50 | 23.44 | 25.50 | 25.50 | 4.68% | 395 |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.72% | 2,788 |
| Feb 17, 2026 | 25.90 | 26.32 | 25.00 | 25.04 | 25.04 | -3.69% | 6,493 |
| Feb 16, 2026 | 25.98 | 26.00 | 25.42 | 26.00 | 26.00 | -2.11% | 11,591 |
| Feb 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% | 172 |
| Feb 12, 2026 | 25.98 | 26.58 | 25.98 | 26.58 | 26.58 | 2.23% | 946 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 241 |
| Feb 10, 2026 | 27.22 | 27.22 | 26.00 | 26.00 | 26.00 | -6.81% | 835 |
| Feb 9, 2026 | 26.96 | 27.90 | 26.96 | 27.90 | 27.90 | 3.72% | 1,505 |
| Feb 8, 2026 | 26.94 | 26.94 | 26.90 | 26.90 | 26.90 | -0.37% | 530 |
| Feb 5, 2026 | 28.80 | 28.80 | 27.00 | 27.00 | 27.00 | - | 4,136 |
| Feb 4, 2026 | 27.52 | 28.60 | 26.64 | 27.00 | 27.00 | -5.26% | 11,786 |
| Feb 3, 2026 | 27.40 | 28.74 | 27.30 | 28.50 | 28.50 | 4.01% | 11,884 |
| Feb 2, 2026 | 28.18 | 28.18 | 27.40 | 27.40 | 27.40 | -3.52% | 1,894 |
| Feb 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 5 |
| Jan 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% | 440 |
| Jan 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | 637 |
| Jan 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Jan 26, 2026 | 28.38 | 29.50 | 28.00 | 28.68 | 28.68 | 3.61% | 5,022 |
| Jan 25, 2026 | 28.38 | 28.50 | 27.68 | 27.68 | 27.68 | -7.24% | 23,123 |
| Jan 22, 2026 | 31.20 | 31.20 | 29.84 | 29.84 | 29.84 | -6.16% | 16,617 |
| Jan 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 45 |
| Jan 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 50 |
| Jan 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.07% | 314 |
| Jan 18, 2026 | 31.90 | 33.50 | 31.88 | 33.50 | 33.50 | 4.36% | 3,371 |
| Jan 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 16 |
| Jan 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 11 |
| Jan 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.86% | 147 |
| Jan 12, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.87% | 708 |
| Jan 11, 2026 | 33.10 | 33.10 | 32.10 | 32.10 | 32.10 | -2.73% | 4,202 |
| Jan 8, 2026 | 34.12 | 34.12 | 33.00 | 33.00 | 33.00 | -2.94% | 13,744 |
| Jan 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 500 |
| Jan 6, 2026 | 34.42 | 34.42 | 34.00 | 34.00 | 34.00 | - | 2,805 |
| Jan 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 109 |
| Jan 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.41% | 2,463 |
| Jan 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.06% | 400 |
| Dec 31, 2025 | 33.20 | 33.22 | 33.20 | 33.22 | 33.22 | -0.54% | 611 |
| Dec 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% | 827 |
| Dec 29, 2025 | 34.00 | 34.00 | 33.54 | 33.54 | 33.54 | -3.57% | 710 |
| Dec 28, 2025 | 33.14 | 34.78 | 33.14 | 34.78 | 34.78 | 5.39% | 343 |
| Dec 25, 2025 | 33.70 | 33.70 | 33.00 | 33.00 | 33.00 | -1.08% | 1,441 |
| Dec 24, 2025 | 33.36 | 34.44 | 33.36 | 33.36 | 33.36 | -4.69% | 2,342 |
| Dec 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 76 |
| Dec 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.21% | 95 |
| Dec 18, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.80% | 159 |
| Dec 17, 2025 | 33.66 | 35.00 | 33.66 | 34.86 | 34.86 | -0.34% | 2,458 |
| Dec 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | 288 |
| Dec 15, 2025 | 35.58 | 35.58 | 34.98 | 34.98 | 34.98 | -3.10% | 3,370 |
| Dec 14, 2025 | 35.84 | 36.50 | 35.38 | 36.10 | 36.10 | 0.61% | 8,927 |
| Dec 11, 2025 | 34.76 | 35.88 | 34.76 | 35.88 | 35.88 | 4.42% | 973 |
| Dec 10, 2025 | 33.50 | 34.36 | 33.50 | 34.36 | 34.36 | 3.49% | 481 |
| Dec 9, 2025 | 33.02 | 33.60 | 33.02 | 33.20 | 33.20 | -5.14% | 779 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3 |
| Dec 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3 |
| Dec 4, 2025 | 33.12 | 35.00 | 33.00 | 35.00 | 35.00 | 2.94% | 3,284 |
| Dec 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 81 |
| Dec 2, 2025 | 32.86 | 34.40 | 32.50 | 34.00 | 34.00 | 1.49% | 8,745 |
| Dec 1, 2025 | 33.40 | 34.20 | 31.90 | 33.50 | 33.50 | -2.05% | 10,586 |
| Nov 30, 2025 | 35.30 | 35.88 | 34.20 | 34.20 | 34.20 | -2.29% | 2,829 |
| Nov 27, 2025 | 35.00 | 35.20 | 34.42 | 35.00 | 35.00 | - | 1,738 |
| Nov 26, 2025 | 38.18 | 38.18 | 35.00 | 35.00 | 35.00 | -7.89% | 8,556 |
| Nov 25, 2025 | 35.00 | 39.80 | 35.00 | 38.00 | 38.00 | 5.15% | 5,549 |
| Nov 24, 2025 | 37.72 | 37.72 | 35.00 | 36.14 | 36.14 | -3.88% | 7,490 |
| Nov 23, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 73 |
| Nov 20, 2025 | 37.78 | 37.86 | 37.26 | 37.60 | 37.60 | 0.27% | 603 |
| Nov 19, 2025 | 37.20 | 37.50 | 37.20 | 37.50 | 37.50 | -1.52% | 798 |
| Nov 18, 2025 | 40.06 | 40.08 | 38.08 | 38.08 | 38.08 | 0.26% | 3,075 |
| Nov 17, 2025 | 39.90 | 39.90 | 37.98 | 37.98 | 37.98 | -1.35% | 678 |
| Nov 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.52% | 847 |
| Nov 13, 2025 | 40.00 | 40.00 | 38.70 | 38.70 | 38.70 | -3.25% | 2,869 |
| Nov 12, 2025 | 40.44 | 41.50 | 38.50 | 40.00 | 40.00 | 1.73% | 3,681 |
| Nov 11, 2025 | 40.50 | 40.50 | 39.00 | 39.32 | 39.32 | -4.10% | 1,924 |
| Nov 10, 2025 | 43.56 | 44.00 | 41.00 | 41.00 | 41.00 | -4.65% | 5,798 |
| Nov 9, 2025 | 41.74 | 43.00 | 41.10 | 43.00 | 43.00 | -2.23% | 7,264 |
| Nov 6, 2025 | 43.50 | 43.98 | 41.00 | 43.98 | 43.98 | 4.71% | 7,178 |
| Nov 5, 2025 | 41.30 | 42.00 | 41.30 | 42.00 | 42.00 | -2.28% | 2,258 |
| Nov 4, 2025 | 43.00 | 43.00 | 40.50 | 42.98 | 42.98 | 0.51% | 8,540 |
| Nov 3, 2025 | 43.40 | 44.80 | 41.04 | 42.76 | 42.76 | -2.82% | 7,294 |
| Nov 2, 2025 | 45.26 | 47.44 | 44.00 | 44.00 | 44.00 | -3.97% | 10,808 |
| Oct 30, 2025 | 44.50 | 46.00 | 44.16 | 45.82 | 45.82 | 2.51% | 1,060 |
| Oct 29, 2025 | 44.62 | 45.00 | 44.00 | 44.70 | 44.70 | 0.45% | 5,538 |
| Oct 28, 2025 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -0.67% | 2,748 |
| Oct 27, 2025 | 45.20 | 45.20 | 44.62 | 44.80 | 44.80 | -0.44% | 3,083 |
| Oct 26, 2025 | 45.90 | 46.00 | 45.00 | 45.00 | 45.00 | -0.97% | 1,299 |
| Oct 23, 2025 | 47.00 | 47.00 | 44.72 | 45.44 | 45.44 | -1.22% | 3,339 |
| Oct 22, 2025 | 45.00 | 46.00 | 44.60 | 46.00 | 46.00 | 2.22% | 3,828 |
| Oct 21, 2025 | 46.30 | 46.30 | 44.62 | 45.00 | 45.00 | -1.10% | 2,233 |
| Oct 20, 2025 | 47.14 | 47.14 | 45.00 | 45.50 | 45.50 | -4.89% | 3,960 |