Miral Dental Company (TADAWUL:9604)
Saudi Arabia
· Delayed Price · Currency is SAR 103.10
-2.90 (-2.74%)
Mar 9, 2026, 2:58 PM AST
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -2.74% | 50 |
| Mar 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 75 |
| Mar 5, 2026 | 103.30 | 107.00 | 102.00 | 107.00 | 107.00 | - | 1,817 |
| Mar 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 691 |
| Mar 2, 2026 | 107.00 | 108.20 | 107.00 | 107.50 | 107.50 | 0.47% | 5,355 |
| Mar 1, 2026 | 107.00 | 107.10 | 107.00 | 107.00 | 107.00 | -5.31% | 1,373 |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | 158 |
| Feb 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 23, 2026 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | 1.81% | 1,509 |
| Feb 19, 2026 | 107.00 | 107.00 | 105.00 | 105.10 | 105.10 | -1.78% | 905 |
| Feb 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Feb 17, 2026 | 110.00 | 110.10 | 107.00 | 107.00 | 107.00 | -5.31% | 534 |
| Feb 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 47 |
| Feb 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 15 |
| Feb 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 2 |
| Feb 11, 2026 | 112.40 | 113.00 | 112.40 | 113.00 | 113.00 | 5.41% | 237 |
| Feb 10, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 100 |
| Feb 9, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.19% | 50 |
| Feb 8, 2026 | 107.00 | 107.20 | 107.00 | 107.00 | 107.00 | 0.09% | 1,379 |
| Feb 5, 2026 | 107.20 | 107.40 | 106.90 | 106.90 | 106.90 | -0.28% | 2,182 |
| Feb 4, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 4 |
| Feb 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | 790 |
| Feb 2, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 105.20 | -4.96% | 100 |
| Feb 1, 2026 | 107.00 | 115.30 | 107.00 | 112.80 | 110.70 | 7.43% | 875 |
| Jan 29, 2026 | 103.20 | 105.00 | 103.20 | 105.00 | 103.04 | -0.38% | 918 |
| Jan 28, 2026 | 105.00 | 105.40 | 103.10 | 105.40 | 103.43 | 2.43% | 1,187 |
| Jan 27, 2026 | 103.00 | 103.00 | 102.00 | 102.90 | 100.98 | -0.10% | 4,070 |
| Jan 26, 2026 | 101.60 | 104.00 | 101.60 | 103.00 | 101.08 | 3.00% | 4,085 |
| Jan 25, 2026 | 103.10 | 103.10 | 99.80 | 100.00 | 98.13 | -2.91% | 3,104 |
| Jan 22, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 101.08 | -3.74% | 5,622 |
| Jan 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - | - |
| Jan 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | 0.09% | 600 |
| Jan 19, 2026 | 107.00 | 107.00 | 106.90 | 106.90 | 104.91 | -0.09% | 1,131 |
| Jan 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | 0.09% | 400 |
| Jan 15, 2026 | 107.00 | 107.00 | 106.90 | 106.90 | 104.91 | -0.09% | 1,090 |
| Jan 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - | - |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - | 871 |
| Jan 12, 2026 | 107.00 | 107.50 | 107.00 | 107.00 | 105.00 | - | 1,236 |
| Jan 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | 2.69% | 1,139 |
| Jan 8, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 102.26 | -0.19% | 100 |
| Jan 7, 2026 | 107.40 | 107.40 | 104.40 | 104.40 | 102.45 | 0.38% | 2,002 |
| Jan 6, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 102.06 | - | 590 |
| Jan 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.06 | -0.48% | 526 |
| Jan 4, 2026 | 103.80 | 104.50 | 103.30 | 104.50 | 102.55 | 0.67% | 2,322 |
| Jan 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 101.86 | - | - |
| Dec 31, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 101.86 | - | 54 |
| Dec 30, 2025 | 104.10 | 104.10 | 103.80 | 103.80 | 101.86 | - | 1,778 |
| Dec 29, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 101.86 | - | - |
| Dec 28, 2025 | 104.30 | 104.30 | 103.80 | 103.80 | 101.86 | 0.78% | 3,001 |
| Dec 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.08 | - | 9 |
| Dec 24, 2025 | 104.00 | 105.50 | 103.00 | 103.00 | 101.08 | -0.96% | 959 |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.06 | - | - |
| Dec 22, 2025 | 103.50 | 104.00 | 103.50 | 104.00 | 102.06 | 0.97% | 600 |
| Dec 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.08 | -0.96% | 1,500 |
| Dec 18, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 102.06 | 0.97% | 1,564 |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.08 | - | 2,471 |
| Dec 16, 2025 | 105.00 | 105.00 | 101.00 | 103.00 | 101.08 | -2.18% | 25,146 |
| Dec 15, 2025 | 106.50 | 106.50 | 105.00 | 105.30 | 103.34 | 0.10% | 2,031 |
| Dec 14, 2025 | 105.00 | 105.20 | 105.00 | 105.20 | 103.24 | 0.19% | 2,447 |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | -0.94% | 200 |
| Dec 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | 0.95% | 80 |
| Dec 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | - | 20 |
| Dec 8, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 103.04 | -0.85% | 6,464 |
| Dec 7, 2025 | 105.30 | 105.90 | 105.20 | 105.90 | 103.92 | -1.03% | 673 |
| Dec 4, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 105.00 | 1.61% | 8,450 |
| Dec 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 103.34 | -4.27% | 205 |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 107.95 | - | 112 |
| Dec 1, 2025 | 109.90 | 110.00 | 109.90 | 110.00 | 107.95 | -0.27% | 1,000 |
| Nov 30, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 108.24 | - | - |
| Nov 27, 2025 | 108.90 | 110.30 | 108.90 | 110.30 | 108.24 | 3.08% | 338 |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - | 4 |
| Nov 25, 2025 | 107.50 | 108.00 | 107.00 | 107.00 | 105.00 | 1.81% | 414 |
| Nov 24, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 103.14 | - | 37 |
| Nov 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 103.14 | - | - |
| Nov 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 103.14 | -0.10% | 2,428 |
| Nov 19, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 103.24 | - | 15 |
| Nov 18, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 103.24 | 0.19% | 190 |
| Nov 17, 2025 | 105.00 | 105.10 | 105.00 | 105.00 | 103.04 | - | 797 |
| Nov 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | - | 2,569 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | -0.28% | 2,146 |
| Nov 12, 2025 | 105.30 | 105.30 | 105.00 | 105.30 | 103.34 | -0.47% | 2,025 |
| Nov 11, 2025 | 105.60 | 106.50 | 105.60 | 105.80 | 103.83 | 0.76% | 1,127 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | -0.85% | 320 |
| Nov 9, 2025 | 105.20 | 106.00 | 105.00 | 105.90 | 103.92 | 0.86% | 4,623 |
| Nov 6, 2025 | 107.50 | 107.50 | 105.00 | 105.00 | 103.04 | -0.10% | 1,060 |
| Nov 5, 2025 | 105.00 | 105.10 | 105.00 | 105.10 | 103.14 | -2.69% | 1,272 |
| Nov 4, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 105.99 | 2.56% | 216 |
| Nov 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 103.34 | -2.50% | 303 |
| Nov 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 105.99 | - | 3 |
| Oct 30, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 105.99 | 2.86% | 357 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | - | 603 |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | -0.94% | 3,864 |
| Oct 27, 2025 | 104.10 | 106.00 | 104.00 | 106.00 | 104.02 | -0.19% | 808 |
| Oct 26, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 104.22 | 1.14% | 100 |
| Oct 23, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 103.04 | - | 995 |
| Oct 22, 2025 | 105.20 | 105.20 | 103.50 | 105.00 | 103.04 | -0.19% | 12,800 |
| Oct 21, 2025 | 105.60 | 105.60 | 105.20 | 105.20 | 103.24 | -0.47% | 2,495 |
| Oct 20, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 103.73 | - | - |