Miral Dental Company (TADAWUL:9604)
Saudi Arabia
· Delayed Price · Currency is SAR 107.00
+1.70 (1.61%)
At close: Dec 4, 2025
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.61% | 8,450 |
| Dec 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -4.27% | 205 |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 112 |
| Dec 1, 2025 | 109.90 | 110.00 | 109.90 | 110.00 | 110.00 | -0.27% | 1,000 |
| Nov 30, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - | - |
| Nov 27, 2025 | 108.90 | 110.30 | 108.90 | 110.30 | 110.30 | 3.08% | 338 |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4 |
| Nov 25, 2025 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 1.81% | 414 |
| Nov 24, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | 37 |
| Nov 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Nov 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.10% | 2,428 |
| Nov 19, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | 15 |
| Nov 18, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.19% | 190 |
| Nov 17, 2025 | 105.00 | 105.10 | 105.00 | 105.00 | 105.00 | - | 797 |
| Nov 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,569 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.28% | 2,146 |
| Nov 12, 2025 | 105.30 | 105.30 | 105.00 | 105.30 | 105.30 | -0.47% | 2,025 |
| Nov 11, 2025 | 105.60 | 106.50 | 105.60 | 105.80 | 105.80 | 0.76% | 1,127 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.85% | 320 |
| Nov 9, 2025 | 105.20 | 106.00 | 105.00 | 105.90 | 105.90 | 0.86% | 4,623 |
| Nov 6, 2025 | 107.50 | 107.50 | 105.00 | 105.00 | 105.00 | -0.10% | 1,060 |
| Nov 5, 2025 | 105.00 | 105.10 | 105.00 | 105.10 | 105.10 | -2.69% | 1,272 |
| Nov 4, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.56% | 216 |
| Nov 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -2.50% | 303 |
| Nov 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3 |
| Oct 30, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 357 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 603 |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 3,864 |
| Oct 27, 2025 | 104.10 | 106.00 | 104.00 | 106.00 | 106.00 | -0.19% | 808 |
| Oct 26, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | 100 |
| Oct 23, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 995 |
| Oct 22, 2025 | 105.20 | 105.20 | 103.50 | 105.00 | 105.00 | -0.19% | 12,800 |
| Oct 21, 2025 | 105.60 | 105.60 | 105.20 | 105.20 | 105.20 | -0.47% | 2,495 |
| Oct 20, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | - |
| Oct 19, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.19% | 50 |
| Oct 16, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 553 |
| Oct 15, 2025 | 105.30 | 106.00 | 105.00 | 106.00 | 106.00 | - | 1,600 |
| Oct 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 13, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 21 |
| Oct 12, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | -1.85% | 2,648 |
| Oct 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.75% | 203 |
| Oct 8, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.74% | 60 |
| Oct 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.09% | 106 |
| Oct 6, 2025 | 107.00 | 108.10 | 106.30 | 108.10 | 108.10 | 0.19% | 799 |
| Oct 5, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.28% | 53 |
| Oct 2, 2025 | 109.00 | 109.00 | 106.10 | 107.60 | 107.60 | -0.37% | 3,609 |
| Oct 1, 2025 | 108.50 | 109.90 | 108.00 | 108.00 | 108.00 | 0.56% | 3,060 |
| Sep 30, 2025 | 111.00 | 111.00 | 107.00 | 107.40 | 107.40 | -2.36% | 1,383 |
| Sep 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 2,788 |
| Sep 28, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 0.46% | 1,300 |
| Sep 25, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -2.68% | 2,842 |
| Sep 24, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 0.90% | 493 |
| Sep 22, 2025 | 112.10 | 112.10 | 111.00 | 111.00 | 111.00 | -1.86% | 632 |
| Sep 21, 2025 | 112.00 | 113.10 | 112.00 | 113.10 | 113.10 | 0.98% | 1,904 |
| Sep 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 110 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.27% | 217 |
| Sep 16, 2025 | 111.00 | 112.30 | 111.00 | 112.30 | 112.30 | 1.17% | 526 |
| Sep 15, 2025 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 2,226 |
| Sep 14, 2025 | 111.00 | 111.10 | 111.00 | 111.00 | 111.00 | - | 703 |
| Sep 11, 2025 | 111.90 | 113.00 | 110.20 | 111.00 | 111.00 | -5.85% | 5,128 |
| Sep 10, 2025 | 112.00 | 117.90 | 112.00 | 117.90 | 117.90 | 2.52% | 1,022 |
| Sep 9, 2025 | 116.80 | 116.80 | 115.00 | 115.00 | 115.00 | 2.68% | 143 |
| Sep 8, 2025 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -2.61% | 1,697 |
| Sep 7, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | - | 394 |
| Sep 4, 2025 | 115.70 | 117.00 | 112.10 | 115.00 | 115.00 | -0.17% | 5,020 |
| Sep 3, 2025 | 113.60 | 115.20 | 112.00 | 115.20 | 115.20 | 6.67% | 2,259 |
| Sep 2, 2025 | 112.90 | 112.90 | 108.00 | 108.00 | 108.00 | -5.26% | 318 |
| Sep 1, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 14 |
| Aug 31, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1 |
| Aug 28, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 609 |
| Aug 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 10 |
| Aug 26, 2025 | 111.00 | 111.00 | 107.70 | 110.00 | 110.00 | -0.45% | 571 |
| Aug 25, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.27% | 90 |
| Aug 24, 2025 | 113.00 | 113.00 | 110.00 | 110.20 | 110.20 | 1.10% | 459 |
| Aug 21, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.18% | 365 |
| Aug 20, 2025 | 110.60 | 110.60 | 110.30 | 110.30 | 110.30 | 0.09% | 193 |
| Aug 19, 2025 | 113.40 | 113.40 | 110.20 | 110.20 | 110.20 | -3.33% | 630 |
| Aug 18, 2025 | 116.20 | 116.20 | 109.60 | 114.00 | 114.00 | -1.89% | 2,912 |
| Aug 17, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | 3 |
| Aug 14, 2025 | 116.20 | 116.20 | 115.20 | 116.20 | 116.20 | 0.17% | 1,004 |
| Aug 13, 2025 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | - | 1,229 |
| Aug 12, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -3.41% | 2,201 |
| Aug 11, 2025 | 122.00 | 122.00 | 120.10 | 120.10 | 120.10 | -0.25% | 290 |
| Aug 10, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -4.14% | 115 |
| Aug 7, 2025 | 119.70 | 125.60 | 119.70 | 125.60 | 125.60 | 5.19% | 625 |
| Aug 6, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - | 26 |
| Aug 5, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.33% | 259 |
| Aug 4, 2025 | 120.00 | 120.00 | 119.80 | 119.80 | 119.80 | -5.37% | 217 |
| Aug 3, 2025 | 119.20 | 126.60 | 117.90 | 126.60 | 126.60 | - | 2,575 |
| Jul 31, 2025 | 118.00 | 126.60 | 118.00 | 126.60 | 126.60 | -0.08% | 1,291 |
| Jul 30, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | 8 |
| Jul 29, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | 15 |
| Jul 28, 2025 | 122.00 | 126.70 | 120.00 | 126.70 | 126.70 | 3.85% | 3,141 |
| Jul 27, 2025 | 118.60 | 129.10 | 118.60 | 122.00 | 122.00 | 2.87% | 1,323 |
| Jul 24, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4.04% | 1,311 |
| Jul 23, 2025 | 113.00 | 114.00 | 111.70 | 114.00 | 114.00 | 0.35% | 266 |
| Jul 22, 2025 | 113.60 | 113.60 | 113.00 | 113.60 | 113.60 | -2.07% | 2,357 |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | 504 |
| Jul 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 404 |
| Jul 17, 2025 | 114.00 | 120.90 | 114.00 | 120.00 | 120.00 | 5.17% | 3,820 |