Shalfa Facilities Management Company (TADAWUL:9613)
Saudi Arabia
· Delayed Price · Currency is SAR 57.50
+4.10 (7.68%)
Mar 4, 2026, 3:10 PM AST
TADAWUL:9613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 6 |
| Mar 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1 |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 15 |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 7.68% | 1,022 |
| Feb 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 3 |
| Feb 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 11 |
| Feb 11, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 8, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 4, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Feb 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 13 |
| Feb 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 2 |
| Jan 29, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Jan 28, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 10 |
| Jan 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 1 |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 845 |
| Jan 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 58 |
| Jan 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 865 |
| Jan 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jan 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | 146 |
| Jan 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 38 |
| Jan 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 52 |
| Jan 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 10 |
| Jan 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.27% | 786 |
| Jan 6, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 1,623 |
| Jan 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.18% | 192 |
| Jan 4, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 2 |
| Jan 1, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 82 |
| Dec 31, 2025 | 54.50 | 59.90 | 54.50 | 59.90 | 59.90 | 9.91% | 1,129 |
| Dec 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 23 |
| Dec 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 3 |
| Dec 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 6 |
| Dec 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 3 |
| Dec 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -8.71% | 180 |
| Dec 16, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Dec 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Dec 14, 2025 | 54.50 | 59.70 | 54.50 | 59.70 | 59.70 | - | 425 |
| Dec 11, 2025 | 57.20 | 59.70 | 57.20 | 59.70 | 59.70 | 9.54% | 900 |
| Dec 10, 2025 | 59.70 | 59.70 | 54.50 | 54.50 | 54.50 | -2.68% | 468 |
| Dec 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 23 |
| Dec 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 508 |
| Dec 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1 |
| Nov 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1 |
| Nov 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 212 |
| Nov 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 284 |
| Nov 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | 5,821 |
| Nov 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 109 |
| Nov 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | 102 |
| Nov 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1 |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1,717 |
| Nov 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Nov 17, 2025 | 56.05 | 56.05 | 56.00 | 56.00 | 56.00 | -0.09% | 3,955 |
| Nov 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.09% | 2,918 |
| Nov 13, 2025 | 54.95 | 56.00 | 53.00 | 56.00 | 56.00 | 7.69% | 7,127 |
| Nov 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 3 |
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.57% | 502 |
| Nov 10, 2025 | 48.00 | 52.30 | 46.00 | 52.30 | 52.30 | 8.96% | 1,000 |
| Nov 9, 2025 | 55.00 | 55.00 | 48.00 | 48.00 | 48.00 | -5.88% | 1,825 |
| Nov 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Nov 5, 2025 | 49.50 | 51.00 | 49.50 | 51.00 | 51.00 | 0.20% | 1,113 |
| Nov 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 23 |
| Nov 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 11 |
| Nov 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 69 |
| Oct 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| Oct 29, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.20% | 1,000 |
| Oct 28, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | 1 |
| Oct 27, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | 65 |
| Oct 26, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | 1 |
| Oct 23, 2025 | 52.60 | 52.60 | 50.80 | 50.80 | 50.80 | -2.78% | 2,464 |
| Oct 22, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | - |
| Oct 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | 26 |
| Oct 20, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | - |