Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia
· Delayed Price · Currency is SAR 20.26
-0.30 (-1.46%)
Dec 4, 2025, 3:11 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.80 | 20.26 | 19.71 | 20.26 | 20.26 | -1.46% | 10,810 |
| Dec 3, 2025 | 19.70 | 20.56 | 19.70 | 20.56 | 20.56 | -0.15% | 6,806 |
| Dec 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% | 130 |
| Dec 1, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 4.37% | 1,314 |
| Nov 30, 2025 | 20.58 | 20.58 | 19.67 | 19.68 | 19.68 | -3.62% | 5,300 |
| Nov 27, 2025 | 19.97 | 20.42 | 19.40 | 20.42 | 20.42 | 2.61% | 19,870 |
| Nov 26, 2025 | 19.37 | 19.90 | 19.20 | 19.90 | 19.90 | -1.63% | 7,366 |
| Nov 25, 2025 | 20.28 | 20.28 | 19.50 | 20.23 | 20.23 | 0.25% | 4,426 |
| Nov 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.46% | 405 |
| Nov 23, 2025 | 20.00 | 20.29 | 19.66 | 19.89 | 19.89 | -1.87% | 14,158 |
| Nov 20, 2025 | 19.90 | 20.27 | 19.90 | 20.27 | 20.27 | -0.05% | 10,960 |
| Nov 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - | 13 |
| Nov 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% | 595 |
| Nov 17, 2025 | 19.58 | 20.10 | 19.56 | 20.07 | 20.07 | -1.33% | 24,750 |
| Nov 16, 2025 | 19.78 | 20.34 | 19.78 | 20.34 | 20.34 | -0.25% | 4,708 |
| Nov 13, 2025 | 19.75 | 20.39 | 19.75 | 20.39 | 20.39 | -0.05% | 10,253 |
| Nov 12, 2025 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -2.35% | 4,470 |
| Nov 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | 1,909 |
| Nov 10, 2025 | 20.17 | 20.89 | 20.16 | 20.89 | 20.89 | 0.53% | 3,291 |
| Nov 9, 2025 | 20.00 | 20.78 | 20.00 | 20.78 | 20.78 | 0.10% | 3,959 |
| Nov 6, 2025 | 21.97 | 21.97 | 19.23 | 20.76 | 20.76 | 1.07% | 44,493 |
| Nov 5, 2025 | 20.62 | 21.40 | 20.54 | 20.54 | 20.54 | -4.69% | 33,415 |
| Nov 4, 2025 | 20.70 | 21.57 | 20.60 | 21.55 | 21.55 | 2.23% | 20,161 |
| Nov 3, 2025 | 21.09 | 21.45 | 20.60 | 21.08 | 21.08 | -0.52% | 14,932 |
| Nov 2, 2025 | 20.60 | 21.19 | 20.35 | 21.19 | 21.19 | -0.05% | 35,665 |
| Oct 30, 2025 | 21.60 | 21.90 | 20.88 | 21.20 | 21.20 | -1.40% | 15,659 |
| Oct 29, 2025 | 20.82 | 21.87 | 20.80 | 21.50 | 21.50 | -2.41% | 29,890 |
| Oct 28, 2025 | 22.02 | 22.03 | 22.02 | 22.03 | 22.03 | - | 616 |
| Oct 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 100 |
| Oct 26, 2025 | 20.81 | 22.04 | 20.77 | 22.03 | 22.03 | -0.77% | 20,962 |
| Oct 23, 2025 | 20.17 | 22.20 | 20.10 | 22.20 | 22.20 | 5.97% | 29,425 |
| Oct 22, 2025 | 20.14 | 20.95 | 20.08 | 20.95 | 20.95 | 0.29% | 27,503 |
| Oct 21, 2025 | 20.11 | 20.94 | 20.01 | 20.89 | 20.89 | -0.19% | 14,164 |
| Oct 20, 2025 | 20.95 | 20.95 | 20.04 | 20.93 | 20.93 | - | 15,747 |
| Oct 19, 2025 | 20.06 | 20.93 | 20.06 | 20.93 | 20.93 | -0.19% | 2,636 |
| Oct 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.85% | 138 |
| Oct 15, 2025 | 20.53 | 20.59 | 20.42 | 20.59 | 20.59 | 0.49% | 5,986 |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% | 198 |
| Oct 13, 2025 | 20.15 | 20.45 | 20.00 | 20.45 | 20.45 | 0.29% | 6,173 |
| Oct 12, 2025 | 20.05 | 20.39 | 20.05 | 20.39 | 20.39 | 2.10% | 4,044 |
| Oct 9, 2025 | 20.31 | 20.46 | 19.91 | 19.97 | 19.97 | -1.04% | 43,650 |
| Oct 8, 2025 | 20.27 | 20.27 | 19.95 | 20.18 | 20.18 | -0.79% | 7,467 |
| Oct 7, 2025 | 20.38 | 20.38 | 20.05 | 20.34 | 20.34 | 1.19% | 19,478 |
| Oct 6, 2025 | 20.20 | 20.68 | 20.10 | 20.10 | 20.10 | -3.50% | 12,472 |
| Oct 5, 2025 | 20.09 | 20.83 | 20.09 | 20.83 | 20.83 | 2.92% | 35,539 |
| Oct 2, 2025 | 20.30 | 20.76 | 20.24 | 20.24 | 20.24 | -3.39% | 2,106 |
| Oct 1, 2025 | 20.90 | 20.96 | 20.90 | 20.95 | 20.95 | -0.19% | 2,702 |
| Sep 30, 2025 | 20.29 | 20.99 | 20.22 | 20.99 | 20.99 | 4.95% | 69,679 |
| Sep 29, 2025 | 21.12 | 21.12 | 19.90 | 20.00 | 20.00 | -5.30% | 56,208 |
| Sep 28, 2025 | 21.12 | 21.12 | 20.45 | 21.12 | 21.12 | 0.62% | 8,371 |
| Sep 25, 2025 | 20.70 | 20.99 | 20.21 | 20.99 | 20.99 | -0.47% | 33,641 |
| Sep 24, 2025 | 20.81 | 21.09 | 20.09 | 21.09 | 21.09 | -1.63% | 47,487 |
| Sep 22, 2025 | 20.86 | 21.44 | 20.86 | 21.44 | 21.44 | -0.28% | 1,964 |
| Sep 21, 2025 | 21.48 | 21.88 | 20.61 | 21.50 | 21.50 | 0.47% | 16,603 |
| Sep 18, 2025 | 21.17 | 21.40 | 20.72 | 21.40 | 21.40 | 1.09% | 11,113 |
| Sep 17, 2025 | 21.17 | 21.17 | 20.63 | 21.17 | 21.17 | 0.09% | 1,180 |
| Sep 16, 2025 | 20.99 | 21.16 | 20.12 | 21.15 | 21.15 | 4.24% | 66,895 |
| Sep 15, 2025 | 20.63 | 21.00 | 20.29 | 20.29 | 20.29 | -3.66% | 27,532 |
| Sep 14, 2025 | 21.10 | 21.10 | 20.09 | 21.06 | 21.06 | -0.43% | 39,993 |
| Sep 11, 2025 | 21.15 | 21.16 | 20.32 | 21.15 | 21.15 | 1.00% | 25,246 |
| Sep 10, 2025 | 20.11 | 20.96 | 20.11 | 20.94 | 20.94 | -0.24% | 9,095 |
| Sep 9, 2025 | 20.97 | 20.99 | 20.12 | 20.99 | 20.99 | 1.60% | 16,472 |
| Sep 8, 2025 | 20.90 | 21.00 | 20.64 | 20.66 | 20.66 | -1.62% | 19,521 |
| Sep 7, 2025 | 21.19 | 21.22 | 20.60 | 21.00 | 21.00 | - | 8,138 |
| Sep 4, 2025 | 20.40 | 21.00 | 20.31 | 21.00 | 21.00 | 4.95% | 59,092 |
| Sep 3, 2025 | 20.50 | 20.56 | 20.01 | 20.01 | 20.01 | -6.50% | 29,721 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 4 |
| Aug 31, 2025 | 21.48 | 21.60 | 20.51 | 21.40 | 21.40 | - | 4,247 |
| Aug 28, 2025 | 20.79 | 21.61 | 20.79 | 21.40 | 21.40 | 2.93% | 57,472 |
| Aug 27, 2025 | 20.51 | 21.00 | 20.51 | 20.79 | 20.79 | -1.00% | 34,949 |
| Aug 26, 2025 | 20.60 | 21.15 | 20.49 | 21.00 | 21.00 | - | 9,661 |
| Aug 25, 2025 | 21.20 | 21.37 | 19.84 | 21.00 | 21.00 | 0.96% | 60,171 |
| Aug 24, 2025 | 21.49 | 21.49 | 19.70 | 20.80 | 20.80 | -2.80% | 65,015 |
| Aug 21, 2025 | 21.42 | 21.84 | 20.00 | 21.40 | 21.40 | - | 48,993 |
| Aug 20, 2025 | 20.80 | 21.48 | 20.70 | 21.40 | 21.40 | 4.39% | 9,127 |
| Aug 19, 2025 | 21.48 | 21.50 | 20.50 | 20.50 | 20.50 | -5.53% | 4,106 |
| Aug 18, 2025 | 20.74 | 21.70 | 20.74 | 21.70 | 21.70 | 0.93% | 6,545 |
| Aug 17, 2025 | 21.47 | 21.62 | 20.11 | 21.50 | 21.50 | 0.94% | 25,604 |
| Aug 14, 2025 | 21.70 | 21.70 | 20.80 | 21.30 | 21.30 | -1.66% | 10,099 |
| Aug 13, 2025 | 21.00 | 21.80 | 20.70 | 21.66 | 21.66 | 3.34% | 1,369 |
| Aug 12, 2025 | 20.90 | 21.80 | 20.22 | 20.96 | 20.96 | -4.25% | 32,811 |
| Aug 11, 2025 | 21.49 | 21.98 | 21.41 | 21.89 | 21.89 | -0.50% | 7,694 |
| Aug 10, 2025 | 22.23 | 22.24 | 21.40 | 22.00 | 22.00 | - | 2,662 |
| Aug 7, 2025 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | - | 3,502 |
| Aug 6, 2025 | 21.99 | 22.25 | 21.70 | 22.00 | 22.00 | -0.45% | 9,809 |
| Aug 5, 2025 | 21.99 | 22.15 | 21.75 | 22.10 | 22.10 | 0.14% | 5,187 |
| Aug 4, 2025 | 22.15 | 22.15 | 21.65 | 22.07 | 22.07 | -0.36% | 1,796 |
| Aug 3, 2025 | 21.47 | 22.15 | 21.46 | 22.15 | 22.15 | 0.05% | 11,585 |
| Jul 31, 2025 | 21.40 | 22.14 | 21.40 | 22.14 | 22.14 | -0.05% | 3,975 |
| Jul 30, 2025 | 21.99 | 22.19 | 21.35 | 22.15 | 22.15 | 2.12% | 6,510 |
| Jul 29, 2025 | 22.40 | 22.40 | 21.65 | 21.69 | 21.69 | -3.34% | 4,419 |
| Jul 28, 2025 | 22.00 | 22.70 | 21.57 | 22.44 | 22.44 | 2.00% | 9,856 |
| Jul 27, 2025 | 22.20 | 22.28 | 21.52 | 22.00 | 22.00 | -0.90% | 28,290 |
| Jul 24, 2025 | 21.92 | 22.20 | 21.21 | 22.20 | 22.20 | 0.50% | 22,892 |
| Jul 23, 2025 | 22.00 | 22.09 | 21.20 | 22.09 | 22.09 | 0.45% | 8,412 |
| Jul 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% | 180 |
| Jul 21, 2025 | 22.00 | 22.19 | 21.08 | 21.97 | 21.97 | -0.09% | 17,237 |
| Jul 20, 2025 | 21.96 | 22.13 | 21.57 | 21.99 | 21.99 | 0.14% | 15,198 |
| Jul 17, 2025 | 20.00 | 21.96 | 20.00 | 21.96 | 21.96 | 9.80% | 36,708 |