Purity for Information Technology Company (TADAWUL:9614)
Saudi Arabia
· Delayed Price · Currency is SAR 22.94
+0.02 (0.09%)
Mar 9, 2026, 3:10 PM AST
TADAWUL:9614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.98 | 22.98 | 22.06 | 22.94 | 22.94 | 0.09% | 834 |
| Mar 8, 2026 | 22.90 | 22.93 | 22.00 | 22.92 | 22.92 | 0.09% | 2,823 |
| Mar 5, 2026 | 22.05 | 22.94 | 21.90 | 22.90 | 22.90 | - | 18,643 |
| Mar 4, 2026 | 22.03 | 22.90 | 22.00 | 22.90 | 22.90 | -0.17% | 2,800 |
| Mar 3, 2026 | 22.42 | 22.95 | 22.14 | 22.94 | 22.94 | -0.26% | 5,757 |
| Mar 2, 2026 | 22.70 | 23.00 | 22.40 | 23.00 | 23.00 | -2.13% | 6,109 |
| Mar 1, 2026 | 22.52 | 23.53 | 22.40 | 23.50 | 23.50 | 0.86% | 14,059 |
| Feb 26, 2026 | 23.40 | 23.40 | 22.81 | 23.30 | 23.30 | 2.64% | 695 |
| Feb 25, 2026 | 22.77 | 23.48 | 22.53 | 22.70 | 22.70 | -3.77% | 10,032 |
| Feb 24, 2026 | 22.70 | 23.59 | 22.70 | 23.59 | 23.59 | -0.42% | 6,860 |
| Feb 23, 2026 | 22.67 | 23.69 | 22.64 | 23.69 | 23.69 | 0.30% | 7,396 |
| Feb 19, 2026 | 23.55 | 23.62 | 22.62 | 23.62 | 23.62 | 0.34% | 6,905 |
| Feb 18, 2026 | 23.54 | 23.54 | 22.61 | 23.54 | 23.54 | 0.60% | 2,940 |
| Feb 17, 2026 | 23.40 | 23.50 | 22.19 | 23.40 | 23.40 | 5.79% | 14,048 |
| Feb 16, 2026 | 23.48 | 23.50 | 22.12 | 22.12 | 22.12 | -5.79% | 18,924 |
| Feb 15, 2026 | 23.30 | 23.50 | 22.93 | 23.48 | 23.48 | 0.77% | 10,623 |
| Feb 12, 2026 | 23.39 | 23.39 | 22.50 | 23.30 | 23.30 | 0.43% | 1,132 |
| Feb 11, 2026 | 22.81 | 23.39 | 22.57 | 23.20 | 23.20 | -1.07% | 9,726 |
| Feb 10, 2026 | 22.25 | 23.50 | 22.01 | 23.45 | 23.45 | 4.27% | 27,589 |
| Feb 9, 2026 | 22.00 | 22.49 | 21.90 | 22.49 | 22.49 | 0.45% | 8,366 |
| Feb 8, 2026 | 21.01 | 22.40 | 21.00 | 22.39 | 22.39 | 6.62% | 9,983 |
| Feb 5, 2026 | 20.92 | 21.00 | 20.42 | 21.00 | 21.00 | - | 17,503 |
| Feb 4, 2026 | 20.70 | 21.00 | 20.57 | 21.00 | 21.00 | 1.11% | 14,027 |
| Feb 3, 2026 | 20.40 | 20.77 | 20.27 | 20.77 | 20.77 | 0.83% | 15,470 |
| Feb 2, 2026 | 20.79 | 20.79 | 20.30 | 20.60 | 20.60 | -0.91% | 2,767 |
| Feb 1, 2026 | 20.79 | 20.80 | 20.78 | 20.79 | 20.79 | 0.05% | 2,450 |
| Jan 29, 2026 | 20.54 | 20.78 | 20.48 | 20.78 | 20.78 | 1.61% | 10,429 |
| Jan 28, 2026 | 19.99 | 20.50 | 19.99 | 20.45 | 20.45 | -0.15% | 8,909 |
| Jan 27, 2026 | 20.48 | 20.57 | 19.68 | 20.48 | 20.48 | 0.15% | 19,334 |
| Jan 26, 2026 | 20.30 | 20.49 | 20.01 | 20.45 | 20.45 | 0.49% | 10,752 |
| Jan 25, 2026 | 20.10 | 20.35 | 20.00 | 20.35 | 20.35 | -0.05% | 1,661 |
| Jan 22, 2026 | 20.54 | 20.54 | 19.92 | 20.36 | 20.36 | -0.05% | 14,096 |
| Jan 21, 2026 | 20.02 | 20.57 | 19.99 | 20.37 | 20.37 | -1.36% | 11,512 |
| Jan 20, 2026 | 20.38 | 20.69 | 20.01 | 20.65 | 20.65 | 5.30% | 19,036 |
| Jan 19, 2026 | 19.70 | 20.50 | 19.61 | 19.61 | 19.61 | -4.29% | 10,056 |
| Jan 18, 2026 | 20.39 | 20.49 | 20.29 | 20.49 | 20.49 | 0.05% | 5,125 |
| Jan 15, 2026 | 19.80 | 20.48 | 19.80 | 20.48 | 20.48 | - | 2,992 |
| Jan 14, 2026 | 20.30 | 20.48 | 20.30 | 20.48 | 20.48 | 0.54% | 685 |
| Jan 13, 2026 | 19.62 | 20.37 | 19.62 | 20.37 | 20.37 | -0.15% | 2,259 |
| Jan 12, 2026 | 20.35 | 20.40 | 19.60 | 20.40 | 20.40 | 2.00% | 4,802 |
| Jan 11, 2026 | 20.03 | 20.88 | 19.90 | 20.00 | 20.00 | -4.31% | 13,773 |
| Jan 8, 2026 | 20.60 | 20.90 | 19.99 | 20.90 | 20.90 | 3.47% | 3,235 |
| Jan 7, 2026 | 20.98 | 20.98 | 19.99 | 20.20 | 20.20 | -3.49% | 11,618 |
| Jan 6, 2026 | 20.05 | 20.99 | 20.01 | 20.93 | 20.93 | -0.33% | 9,460 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 0.48% | 2,399 |
| Jan 4, 2026 | 20.00 | 20.95 | 20.00 | 20.90 | 20.90 | -1.37% | 18,813 |
| Jan 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% | 178 |
| Dec 31, 2025 | 20.90 | 20.99 | 20.04 | 20.99 | 20.99 | 2.64% | 17,131 |
| Dec 30, 2025 | 20.99 | 21.19 | 20.25 | 20.45 | 20.45 | -2.62% | 5,085 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 12 |
| Dec 28, 2025 | 20.78 | 21.00 | 20.78 | 21.00 | 21.00 | - | 559 |
| Dec 25, 2025 | 20.81 | 21.00 | 20.58 | 21.00 | 21.00 | - | 7,614 |
| Dec 24, 2025 | 20.08 | 21.00 | 20.07 | 21.00 | 21.00 | 3.75% | 12,147 |
| Dec 23, 2025 | 19.68 | 20.24 | 19.68 | 20.24 | 20.24 | -1.60% | 3,225 |
| Dec 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% | 1,205 |
| Dec 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 310 |
| Dec 18, 2025 | 20.40 | 20.45 | 20.38 | 20.45 | 20.45 | 0.44% | 3,009 |
| Dec 17, 2025 | 20.36 | 20.36 | 20.32 | 20.36 | 20.36 | -0.10% | 980 |
| Dec 16, 2025 | 20.40 | 20.40 | 19.60 | 20.38 | 20.38 | 1.90% | 1,763 |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | 806 |
| Dec 14, 2025 | 20.00 | 20.30 | 19.98 | 20.30 | 20.30 | -0.25% | 51,659 |
| Dec 11, 2025 | 20.60 | 20.61 | 19.00 | 20.35 | 20.35 | 0.79% | 59,936 |
| Dec 10, 2025 | 20.59 | 20.59 | 19.66 | 20.19 | 20.19 | -1.90% | 10,012 |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% | 300 |
| Dec 8, 2025 | 19.71 | 20.59 | 19.64 | 20.59 | 20.59 | 0.05% | 12,851 |
| Dec 7, 2025 | 20.58 | 20.58 | 19.52 | 20.58 | 20.58 | 1.58% | 24,437 |
| Dec 4, 2025 | 19.80 | 20.26 | 19.71 | 20.26 | 20.26 | -1.46% | 10,810 |
| Dec 3, 2025 | 19.70 | 20.56 | 19.70 | 20.56 | 20.56 | -0.15% | 6,806 |
| Dec 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% | 130 |
| Dec 1, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 4.37% | 1,314 |
| Nov 30, 2025 | 20.58 | 20.58 | 19.67 | 19.68 | 19.68 | -3.62% | 5,300 |
| Nov 27, 2025 | 19.97 | 20.42 | 19.40 | 20.42 | 20.42 | 2.61% | 19,870 |
| Nov 26, 2025 | 19.37 | 19.90 | 19.20 | 19.90 | 19.90 | -1.63% | 7,366 |
| Nov 25, 2025 | 20.28 | 20.28 | 19.50 | 20.23 | 20.23 | 0.25% | 4,426 |
| Nov 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.46% | 405 |
| Nov 23, 2025 | 20.00 | 20.29 | 19.66 | 19.89 | 19.89 | -1.87% | 14,158 |
| Nov 20, 2025 | 19.90 | 20.27 | 19.90 | 20.27 | 20.27 | -0.05% | 10,960 |
| Nov 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - | 13 |
| Nov 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% | 595 |
| Nov 17, 2025 | 19.58 | 20.10 | 19.56 | 20.07 | 20.07 | -1.33% | 24,750 |
| Nov 16, 2025 | 19.78 | 20.34 | 19.78 | 20.34 | 20.34 | -0.25% | 4,708 |
| Nov 13, 2025 | 19.75 | 20.39 | 19.75 | 20.39 | 20.39 | -0.05% | 10,253 |
| Nov 12, 2025 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -2.35% | 4,470 |
| Nov 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | 1,909 |
| Nov 10, 2025 | 20.17 | 20.89 | 20.16 | 20.89 | 20.89 | 0.53% | 3,291 |
| Nov 9, 2025 | 20.00 | 20.78 | 20.00 | 20.78 | 20.78 | 0.10% | 3,959 |
| Nov 6, 2025 | 21.97 | 21.97 | 19.23 | 20.76 | 20.76 | 1.07% | 44,493 |
| Nov 5, 2025 | 20.62 | 21.40 | 20.54 | 20.54 | 20.54 | -4.69% | 33,415 |
| Nov 4, 2025 | 20.70 | 21.57 | 20.60 | 21.55 | 21.55 | 2.23% | 20,161 |
| Nov 3, 2025 | 21.09 | 21.45 | 20.60 | 21.08 | 21.08 | -0.52% | 14,932 |
| Nov 2, 2025 | 20.60 | 21.19 | 20.35 | 21.19 | 21.19 | -0.05% | 35,665 |
| Oct 30, 2025 | 21.60 | 21.90 | 20.88 | 21.20 | 21.20 | -1.40% | 15,659 |
| Oct 29, 2025 | 20.82 | 21.87 | 20.80 | 21.50 | 21.50 | -2.41% | 29,890 |
| Oct 28, 2025 | 22.02 | 22.03 | 22.02 | 22.03 | 22.03 | - | 616 |
| Oct 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 100 |
| Oct 26, 2025 | 20.81 | 22.04 | 20.77 | 22.03 | 22.03 | -0.77% | 20,962 |
| Oct 23, 2025 | 20.17 | 22.20 | 20.10 | 22.20 | 22.20 | 5.97% | 29,425 |
| Oct 22, 2025 | 20.14 | 20.95 | 20.08 | 20.95 | 20.95 | 0.29% | 27,503 |
| Oct 21, 2025 | 20.11 | 20.94 | 20.01 | 20.89 | 20.89 | -0.19% | 14,164 |
| Oct 20, 2025 | 20.95 | 20.95 | 20.04 | 20.93 | 20.93 | - | 15,747 |