Balsm Alofoq Medical Company (TADAWUL:9620)
Saudi Arabia
· Delayed Price · Currency is SAR 28.90
+1.00 (3.58%)
Mar 10, 2026, 10:31 AM AST
TADAWUL:9620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 39 |
| Mar 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 161 |
| Mar 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 82 |
| Mar 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 1 |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.33% | 227 |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 90 |
| Feb 15, 2026 | 26.00 | 27.00 | 25.38 | 27.00 | 27.00 | 4.09% | 1,949 |
| Feb 12, 2026 | 25.80 | 25.94 | 25.80 | 25.94 | 25.94 | -0.23% | 1,240 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 443 |
| Feb 10, 2026 | 25.98 | 27.90 | 24.87 | 26.00 | 26.00 | 0.08% | 13,771 |
| Feb 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Feb 8, 2026 | 26.00 | 26.00 | 25.40 | 25.98 | 25.98 | 1.48% | 3,170 |
| Feb 5, 2026 | 26.00 | 26.00 | 25.50 | 25.60 | 25.60 | -1.54% | 3,252 |
| Feb 4, 2026 | 26.02 | 26.02 | 25.60 | 26.00 | 26.00 | - | 3,023 |
| Feb 3, 2026 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | -2.77% | 2,544 |
| Feb 2, 2026 | 26.64 | 27.00 | 26.00 | 26.74 | 26.74 | -1.18% | 15,762 |
| Feb 1, 2026 | 26.00 | 27.06 | 26.00 | 27.06 | 27.06 | 1.58% | 13,865 |
| Jan 29, 2026 | 27.30 | 28.90 | 26.00 | 26.64 | 26.64 | -2.77% | 10,875 |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 3,720 |
| Jan 27, 2026 | 28.20 | 29.00 | 27.20 | 27.40 | 27.40 | -2.84% | 25,360 |
| Jan 26, 2026 | 28.04 | 28.88 | 27.10 | 28.20 | 28.20 | - | 17,204 |
| Jan 25, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.35% | 472 |
| Jan 22, 2026 | 27.78 | 29.12 | 27.62 | 28.88 | 28.88 | 5.40% | 8,935 |
| Jan 21, 2026 | 27.08 | 27.40 | 27.08 | 27.40 | 27.40 | -1.65% | 431 |
| Jan 20, 2026 | 26.46 | 27.86 | 26.46 | 27.86 | 27.86 | -0.21% | 11,003 |
| Jan 19, 2026 | 27.26 | 28.50 | 26.82 | 27.92 | 27.92 | 0.36% | 24,245 |
| Jan 18, 2026 | 27.36 | 28.30 | 27.32 | 27.82 | 27.82 | 2.88% | 24,971 |
| Jan 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - | 106 |
| Jan 14, 2026 | 27.78 | 28.00 | 27.04 | 27.04 | 27.04 | -6.44% | 14,272 |
| Jan 13, 2026 | 27.16 | 28.90 | 26.52 | 28.90 | 28.90 | 4.63% | 15,760 |
| Jan 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | 1,803 |
| Jan 11, 2026 | 26.12 | 27.62 | 26.02 | 27.62 | 27.62 | - | 21,693 |
| Jan 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | 134 |
| Jan 7, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | 200 |
| Jan 6, 2026 | 26.04 | 27.84 | 26.04 | 27.62 | 27.62 | -0.07% | 14,801 |
| Jan 5, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | 5 |
| Jan 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.39% | 157 |
| Jan 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - | 167 |
| Dec 31, 2025 | 28.08 | 29.48 | 27.26 | 27.26 | 27.26 | -7.59% | 20,902 |
| Dec 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 8.86% | 142 |
| Dec 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -9.97% | 101 |
| Dec 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 263 |
| Dec 25, 2025 | 28.00 | 30.20 | 28.00 | 30.10 | 30.10 | 13.58% | 1,174 |
| Dec 24, 2025 | 26.32 | 26.50 | 26.32 | 26.50 | 26.50 | -2.21% | 1,216 |
| Dec 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 7 |
| Dec 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 8 |
| Dec 21, 2025 | 26.50 | 27.10 | 25.98 | 27.10 | 27.10 | 1.03% | 27,968 |
| Dec 18, 2025 | 25.53 | 26.83 | 25.53 | 26.83 | 26.83 | 0.37% | 8,234 |
| Dec 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | 104 |
| Dec 16, 2025 | 26.50 | 27.20 | 25.75 | 26.73 | 26.73 | -0.83% | 78,262 |
| Dec 15, 2025 | 26.28 | 26.95 | 25.98 | 26.95 | 26.95 | 3.65% | 3,636 |
| Dec 14, 2025 | 26.83 | 26.83 | 26.00 | 26.00 | 26.00 | -1.89% | 2,926 |
| Dec 11, 2025 | 27.10 | 27.10 | 26.25 | 26.50 | 26.50 | -3.02% | 23,168 |
| Dec 10, 2025 | 27.40 | 27.40 | 27.33 | 27.33 | 27.33 | 1.20% | 4,474 |
| Dec 9, 2025 | 27.10 | 27.40 | 26.50 | 27.00 | 27.00 | -1.28% | 6,774 |
| Dec 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 68 |
| Dec 7, 2025 | 27.10 | 27.35 | 26.30 | 27.35 | 27.35 | 1.30% | 3,512 |
| Dec 4, 2025 | 27.88 | 27.88 | 27.00 | 27.00 | 27.00 | -0.64% | 2,850 |
| Dec 3, 2025 | 27.70 | 27.70 | 26.50 | 27.18 | 27.18 | -5.48% | 6,240 |
| Dec 2, 2025 | 27.08 | 28.75 | 26.70 | 28.75 | 28.75 | 0.88% | 2,522 |
| Dec 1, 2025 | 27.58 | 28.98 | 27.58 | 28.50 | 28.50 | -2.90% | 8,678 |
| Nov 30, 2025 | 26.35 | 29.35 | 26.30 | 29.35 | 29.35 | 9.51% | 23,806 |
| Nov 27, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 0.85% | 8,732 |
| Nov 26, 2025 | 27.03 | 27.03 | 26.58 | 26.58 | 26.58 | -0.47% | 312 |
| Nov 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 8 |
| Nov 24, 2025 | 26.70 | 26.70 | 26.00 | 26.70 | 26.70 | 2.69% | 3,262 |
| Nov 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.71% | 1,190 |
| Nov 20, 2025 | 26.30 | 26.73 | 26.00 | 26.73 | 26.73 | 2.89% | 3,750 |
| Nov 19, 2025 | 25.85 | 26.70 | 25.00 | 25.98 | 25.98 | -2.72% | 15,696 |
| Nov 18, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.38% | 1,856 |
| Nov 17, 2025 | 25.53 | 26.60 | 25.53 | 26.60 | 26.60 | -2.12% | 10,376 |
| Nov 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 48 |
| Nov 13, 2025 | 26.50 | 28.05 | 26.50 | 27.18 | 27.18 | -1.72% | 5,862 |
| Nov 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 54 |
| Nov 11, 2025 | 27.50 | 28.08 | 26.83 | 27.65 | 27.65 | -5.47% | 12,794 |
| Nov 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 2 |
| Nov 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.63% | 204 |
| Nov 6, 2025 | 28.05 | 29.00 | 27.18 | 28.23 | 28.23 | 1.16% | 32,108 |
| Nov 5, 2025 | 27.48 | 28.10 | 27.48 | 27.90 | 27.90 | -3.21% | 17,468 |
| Nov 4, 2025 | 28.40 | 28.83 | 28.15 | 28.83 | 28.83 | 1.14% | 1,436 |
| Nov 3, 2025 | 28.23 | 29.63 | 27.40 | 28.50 | 28.50 | 0.88% | 12,716 |
| Nov 2, 2025 | 28.28 | 28.28 | 28.25 | 28.25 | 28.25 | -1.48% | 464 |
| Oct 30, 2025 | 29.18 | 29.25 | 28.68 | 28.68 | 28.68 | -3.53% | 3,226 |
| Oct 29, 2025 | 29.85 | 29.85 | 29.73 | 29.73 | 29.73 | 0.68% | 576 |
| Oct 28, 2025 | 29.45 | 29.53 | 28.50 | 29.53 | 29.53 | 1.81% | 7,814 |
| Oct 27, 2025 | 30.50 | 31.50 | 29.00 | 29.00 | 29.00 | -4.84% | 23,678 |
| Oct 26, 2025 | 29.00 | 32.25 | 29.00 | 30.48 | 30.48 | 3.31% | 29,690 |
| Oct 23, 2025 | 30.00 | 30.50 | 29.50 | 29.50 | 29.50 | -6.35% | 7,064 |
| Oct 22, 2025 | 31.48 | 31.50 | 31.48 | 31.50 | 31.50 | 6.78% | 2,812 |
| Oct 21, 2025 | 30.25 | 30.25 | 29.50 | 29.50 | 29.50 | -1.58% | 2,222 |
| Oct 20, 2025 | 29.98 | 32.00 | 28.68 | 29.98 | 29.98 | -0.08% | 21,018 |