ITMAM Consulting Company (TADAWUL:9625)
Saudi Arabia
· Delayed Price · Currency is SAR 16.00
0.00 (0.00%)
Mar 9, 2026, 2:18 PM AST
ITMAM Consulting Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,048,000 |
| Mar 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 20 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 30 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 200 |
| Feb 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 310 |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 55 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 105 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Feb 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,991 |
| Feb 3, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | - | 22,700 |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 60 |
| Feb 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.26% | 1,540 |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 6.29% | 180 |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1 |
| Jan 26, 2026 | 15.10 | 16.00 | 14.10 | 14.30 | 14.30 | -8.33% | 2,762 |
| Jan 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% | 1,592 |
| Jan 22, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 15.51 | 0.71% | 5,720 |
| Jan 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.10% | 780 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 20 |
| Jan 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 15, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | 0.61% | 4,202 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jan 13, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 1.88% | 3,688 |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Jan 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 4, 2026 | 15.04 | 16.00 | 15.04 | 16.00 | 16.00 | -4.19% | 6,939 |
| Jan 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 10 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 6 |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 3, 2025 | 15.89 | 16.70 | 15.89 | 16.70 | 16.70 | -0.60% | 15,269 |
| Dec 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 18 |
| Dec 1, 2025 | 15.30 | 16.80 | 15.30 | 16.80 | 16.80 | 9.73% | 21,064 |
| Nov 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 10 |
| Nov 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 4.01% | 259 |
| Nov 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.91% | 436 |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 130 |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| Nov 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 116 |
| Nov 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| Nov 19, 2025 | 14.80 | 15.48 | 14.80 | 15.48 | 15.48 | -0.13% | 600 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 110 |
| Nov 16, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.06% | 961 |
| Nov 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 189 |
| Nov 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 30 |
| Nov 11, 2025 | 15.48 | 15.48 | 15.04 | 15.04 | 15.04 | -2.91% | 1,599 |
| Nov 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.84% | 1,115 |
| Nov 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 56 |
| Nov 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 24 |
| Nov 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 80 |
| Nov 4, 2025 | 15.52 | 15.78 | 15.01 | 15.78 | 15.78 | 1.15% | 8,257 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 61 |
| Nov 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 28 |
| Oct 30, 2025 | 16.00 | 16.00 | 15.55 | 15.60 | 15.60 | 3.31% | 3,021 |
| Oct 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% | 725 |
| Oct 28, 2025 | 15.90 | 15.90 | 15.12 | 15.13 | 15.13 | -7.18% | 6,696 |
| Oct 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 5 |
| Oct 26, 2025 | 16.50 | 16.50 | 16.00 | 16.30 | 16.30 | -0.61% | 2,703 |
| Oct 23, 2025 | 16.00 | 16.50 | 16.00 | 16.40 | 16.40 | 3.14% | 3,194 |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 50 |
| Oct 21, 2025 | 15.30 | 15.90 | 15.30 | 15.90 | 15.90 | - | 915 |
| Oct 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,060 |