Ratio Speciality Company for Trading (TADAWUL:9630)
Saudi Arabia
· Delayed Price · Currency is SAR 6.50
-0.48 (-6.88%)
Mar 9, 2026, 3:14 PM AST
TADAWUL:9630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | -6.88% | 9,578 |
| Mar 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 357 |
| Mar 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Mar 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 9 |
| Mar 3, 2026 | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | -2.92% | 2,210 |
| Mar 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% | 794 |
| Mar 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Feb 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 301 |
| Feb 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 331 |
| Feb 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 206 |
| Feb 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 1 |
| Feb 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 200 |
| Feb 18, 2026 | 7.00 | 7.14 | 7.00 | 7.14 | 7.14 | 0.85% | 25,612 |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Feb 16, 2026 | 6.68 | 7.08 | 6.68 | 7.08 | 7.08 | 4.12% | 28,395 |
| Feb 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,267 |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 156 |
| Feb 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 205 |
| Feb 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 276 |
| Feb 9, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | -3.55% | 8,031 |
| Feb 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 1,845 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.91% | 2,919 |
| Feb 4, 2026 | 7.00 | 7.52 | 6.86 | 7.52 | 7.52 | 6.06% | 3,931 |
| Feb 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% | 999 |
| Feb 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 600 |
| Feb 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.04% | 537 |
| Jan 29, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | - | 3,155 |
| Jan 28, 2026 | 6.91 | 6.93 | 6.85 | 6.85 | 6.85 | -2.14% | 8,607 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 401 |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 28 |
| Jan 25, 2026 | 7.01 | 7.01 | 6.71 | 7.00 | 7.00 | 6.38% | 5,580 |
| Jan 22, 2026 | 6.61 | 6.61 | 6.58 | 6.58 | 6.58 | -0.75% | 7,612 |
| Jan 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 12,093 |
| Jan 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 5 |
| Jan 19, 2026 | 6.70 | 6.70 | 6.63 | 6.63 | 6.63 | 0.45% | 4,858 |
| Jan 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 194 |
| Jan 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% | 3,254 |
| Jan 14, 2026 | 6.82 | 6.82 | 6.60 | 6.71 | 6.71 | -1.76% | 15,374 |
| Jan 13, 2026 | 6.92 | 7.09 | 6.83 | 6.83 | 6.83 | -1.30% | 7,562 |
| Jan 12, 2026 | 7.00 | 7.04 | 6.92 | 6.92 | 6.92 | -2.54% | 7,604 |
| Jan 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 808 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 50 |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 72 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jan 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 1,651 |
| Jan 1, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | - | 1,467 |
| Dec 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,106 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 146 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 356 |
| Dec 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 97 |
| Dec 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 116 |
| Dec 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7 |
| Dec 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 122 |
| Dec 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 323 |
| Dec 17, 2025 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | -4.11% | 4,229 |
| Dec 16, 2025 | 7.02 | 7.30 | 7.02 | 7.30 | 7.30 | 2.82% | 2,202 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5 |
| Dec 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 205 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,800 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 4,530 |
| Dec 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% | 8,456 |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% | 1,051 |
| Dec 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.85% | 2,267 |
| Dec 4, 2025 | 7.09 | 7.37 | 7.09 | 7.37 | 7.37 | 3.95% | 1,442 |
| Dec 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 396 |
| Dec 2, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | -8.99% | 3,876 |
| Dec 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 57 |
| Nov 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 5 |
| Nov 27, 2025 | 7.22 | 7.79 | 7.22 | 7.79 | 7.79 | 9.56% | 5,725 |
| Nov 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 51 |
| Nov 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% | 3,134 |
| Nov 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 135 |
| Nov 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 820 |
| Nov 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 674 |
| Nov 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.78% | 5,660 |
| Nov 18, 2025 | 7.14 | 7.30 | 7.12 | 7.30 | 7.30 | -5.19% | 3,790 |
| Nov 17, 2025 | 7.11 | 7.70 | 7.11 | 7.70 | 7.70 | 6.94% | 12,503 |
| Nov 16, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 3,677 |
| Nov 13, 2025 | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -1.89% | 6,969 |
| Nov 12, 2025 | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | -1.47% | 3,135 |
| Nov 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 836 |
| Nov 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 205 |
| Nov 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,010 |
| Nov 4, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 20,354 |
| Nov 3, 2025 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | 0.40% | 8,027 |
| Nov 2, 2025 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -0.40% | 16,078 |
| Oct 30, 2025 | 7.50 | 7.50 | 7.44 | 7.50 | 7.50 | - | 6,458 |
| Oct 29, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | - | 4,760 |
| Oct 28, 2025 | 7.85 | 7.88 | 7.49 | 7.50 | 7.50 | - | 8,137 |
| Oct 27, 2025 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.13% | 14,589 |
| Oct 26, 2025 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | -0.13% | 16,166 |
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,046 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 14,689 |
| Oct 21, 2025 | 7.59 | 7.77 | 7.50 | 7.50 | 7.50 | -2.60% | 19,820 |
| Oct 20, 2025 | 7.72 | 8.10 | 7.61 | 7.70 | 7.70 | - | 20,029 |