Service Equipment Co. (TADAWUL:9633)
Saudi Arabia
· Delayed Price · Currency is SAR 28.00
-0.50 (-1.75%)
At close: Mar 9, 2026
Service Equipment Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 1,357 |
| Mar 8, 2026 | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | 1.42% | 1,023 |
| Mar 5, 2026 | 28.50 | 28.50 | 28.00 | 28.10 | 28.10 | -0.35% | 6,585 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.00 | 28.20 | 28.20 | -5.94% | 4,076 |
| Mar 3, 2026 | 29.00 | 29.98 | 28.50 | 29.98 | 29.98 | - | 1,281 |
| Mar 2, 2026 | 28.82 | 32.50 | 28.82 | 29.98 | 29.98 | -6.31% | 4,274 |
| Mar 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 81 |
| Feb 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 21 |
| Feb 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Feb 24, 2026 | 28.72 | 32.00 | 28.72 | 30.10 | 30.10 | -11.47% | 591 |
| Feb 23, 2026 | 31.00 | 34.00 | 31.00 | 34.00 | 34.00 | 9.68% | 710 |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 397 |
| Feb 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 158 |
| Feb 16, 2026 | 30.00 | 30.80 | 29.00 | 30.80 | 30.80 | 2.67% | 942 |
| Feb 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.88% | 416 |
| Feb 12, 2026 | 29.00 | 29.16 | 29.00 | 29.16 | 29.16 | -2.80% | 640 |
| Feb 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 550 |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 273 |
| Feb 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Feb 5, 2026 | 31.50 | 31.50 | 30.00 | 30.10 | 30.10 | -4.44% | 1,784 |
| Feb 4, 2026 | 31.98 | 31.98 | 31.50 | 31.50 | 31.50 | -4.26% | 1,037 |
| Feb 3, 2026 | 32.88 | 32.90 | 32.88 | 32.90 | 32.90 | 0.30% | 758 |
| Feb 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 11 |
| Feb 1, 2026 | 32.04 | 32.80 | 32.00 | 32.80 | 32.80 | -7.61% | 1,096 |
| Jan 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 15 |
| Jan 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 7.58% | 72 |
| Jan 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 112 |
| Jan 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 198 |
| Jan 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 153 |
| Jan 22, 2026 | 33.00 | 33.10 | 33.00 | 33.10 | 33.10 | 3.44% | 3,498 |
| Jan 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 430 |
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Jan 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Jan 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 198 |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 17 |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 22 |
| Jan 13, 2026 | 32.52 | 32.52 | 32.00 | 32.00 | 32.00 | -5.88% | 1,400 |
| Jan 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 427 |
| Jan 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jan 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 57 |
| Jan 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 113 |
| Jan 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 303 |
| Jan 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jan 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jan 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 3 |
| Dec 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 210 |
| Dec 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 9 |
| Dec 28, 2025 | 33.08 | 36.50 | 33.08 | 34.00 | 34.00 | - | 679 |
| Dec 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 23 |
| Dec 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 20 |
| Dec 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.06% | 192 |
| Dec 22, 2025 | 33.00 | 33.98 | 33.00 | 33.98 | 33.98 | -0.06% | 523 |
| Dec 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 74 |
| Dec 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.09% | 86 |
| Dec 17, 2025 | 33.80 | 33.80 | 31.50 | 32.98 | 32.98 | -3.00% | 3,924 |
| Dec 16, 2025 | 33.50 | 34.00 | 33.00 | 34.00 | 34.00 | - | 3,268 |
| Dec 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29% | 795 |
| Dec 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 68 |
| Dec 11, 2025 | 35.00 | 35.00 | 34.10 | 34.10 | 34.10 | -2.85% | 1,698 |
| Dec 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 66 |
| Dec 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -2.50% | 181 |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 357 |
| Dec 7, 2025 | 35.52 | 36.00 | 35.52 | 36.00 | 36.00 | 1.35% | 1,338 |
| Dec 4, 2025 | 38.00 | 38.00 | 35.52 | 35.52 | 35.52 | 0.06% | 1,039 |
| Dec 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -6.58% | 572 |
| Dec 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Nov 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 408 |
| Nov 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Nov 25, 2025 | 36.50 | 39.00 | 36.50 | 39.00 | 39.00 | 7.14% | 618 |
| Nov 24, 2025 | 37.50 | 37.50 | 36.10 | 36.40 | 36.40 | -2.93% | 2,290 |
| Nov 23, 2025 | 37.24 | 37.50 | 37.20 | 37.50 | 37.50 | -1.06% | 2,513 |
| Nov 20, 2025 | 37.98 | 37.98 | 37.26 | 37.90 | 37.90 | -0.26% | 3,695 |
| Nov 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 35 |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 38 |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 137 |
| Nov 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.81% | 542 |
| Nov 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 34 |
| Nov 12, 2025 | 39.30 | 39.30 | 37.20 | 37.20 | 37.20 | -2.11% | 1,495 |
| Nov 11, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 3,234 |
| Nov 10, 2025 | 38.12 | 38.90 | 37.50 | 37.50 | 37.50 | -2.60% | 4,474 |
| Nov 9, 2025 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | -3.41% | 1,296 |
| Nov 6, 2025 | 40.40 | 40.40 | 38.50 | 39.86 | 39.86 | -0.85% | 4,357 |
| Nov 5, 2025 | 39.30 | 40.40 | 39.30 | 40.20 | 40.20 | -1.23% | 3,375 |
| Nov 4, 2025 | 39.40 | 40.70 | 39.40 | 40.70 | 40.70 | 5.44% | 3,160 |
| Nov 3, 2025 | 39.10 | 39.50 | 38.60 | 38.60 | 38.60 | -1.53% | 2,542 |
| Nov 2, 2025 | 40.58 | 40.80 | 39.20 | 39.20 | 39.20 | 0.41% | 4,628 |
| Oct 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% | 410 |
| Oct 29, 2025 | 39.10 | 39.34 | 39.00 | 39.00 | 39.00 | -2.50% | 973 |
| Oct 28, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | - | 226 |
| Oct 27, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -8.26% | 308 |
| Oct 26, 2025 | 38.02 | 43.60 | 38.00 | 43.60 | 43.60 | 9.00% | 1,190 |
| Oct 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 35 |
| Oct 21, 2025 | 39.02 | 40.00 | 39.00 | 40.00 | 40.00 | 1.52% | 5,419 |
| Oct 20, 2025 | 40.00 | 40.00 | 39.24 | 39.40 | 39.40 | -1.50% | 4,458 |