Sahat Almajd Trading Company (TADAWUL:9650)
Saudi Arabia
· Delayed Price · Currency is SAR 6.88
+0.13 (1.93%)
At close: Dec 4, 2025
TADAWUL:9650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% | 2,599 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 2,289 |
| Dec 2, 2025 | 6.99 | 6.99 | 6.70 | 6.70 | 6.70 | -4.42% | 6,643 |
| Dec 1, 2025 | 7.01 | 7.01 | 7.00 | 7.01 | 7.01 | -0.14% | 22,402 |
| Nov 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% | 1,172 |
| Nov 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 1.85% | 1,307 |
| Nov 26, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | 6.86 | -0.57% | 7,239 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 6.90 | 0.57% | 7,572 |
| Nov 24, 2025 | 7.01 | 7.01 | 7.00 | 7.01 | 6.86 | - | 27,496 |
| Nov 23, 2025 | 7.09 | 7.09 | 7.01 | 7.01 | 6.86 | 0.14% | 2,221 |
| Nov 20, 2025 | 7.02 | 7.03 | 7.00 | 7.00 | 6.85 | -0.28% | 35,048 |
| Nov 19, 2025 | 7.12 | 7.12 | 7.02 | 7.02 | 6.87 | -0.14% | 30,692 |
| Nov 18, 2025 | 7.70 | 8.10 | 7.03 | 7.03 | 6.88 | -5.00% | 164,845 |
| Nov 17, 2025 | 7.37 | 8.00 | 7.25 | 7.40 | 7.24 | 5.71% | 167,024 |
| Nov 16, 2025 | 7.08 | 7.08 | 7.00 | 7.00 | 6.85 | - | 15,465 |
| Nov 13, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6.85 | -0.14% | 45,338 |
| Nov 12, 2025 | 7.01 | 7.13 | 7.00 | 7.01 | 6.86 | 0.14% | 11,679 |
| Nov 11, 2025 | 7.00 | 7.30 | 7.00 | 7.00 | 6.85 | - | 55,531 |
| Nov 10, 2025 | 7.03 | 7.03 | 7.00 | 7.00 | 6.85 | -0.14% | 44,566 |
| Nov 9, 2025 | 7.00 | 7.10 | 7.00 | 7.01 | 6.86 | 0.14% | 48,822 |
| Nov 6, 2025 | 7.01 | 7.46 | 7.00 | 7.00 | 6.85 | - | 93,542 |