Abdul Aziz Al-Tuwaijri Trading Company (TADAWUL:9651)
Saudi Arabia
· Delayed Price · Currency is SAR 32.00
+4.02 (14.37%)
At close: Dec 4, 2025
TADAWUL:9651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.20 | 33.82 | 27.00 | 32.00 | 32.00 | 14.37% | 4,665 |
| Dec 3, 2025 | 25.10 | 29.80 | 25.00 | 27.98 | 27.98 | 16.58% | 10,725 |
| Dec 2, 2025 | 22.50 | 24.00 | 22.50 | 24.00 | 24.00 | 4.35% | 1,399 |
| Dec 1, 2025 | 24.30 | 24.30 | 23.00 | 23.00 | 23.00 | -4.17% | 2,222 |
| Nov 30, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -5.81% | 2,388 |
| Nov 27, 2025 | 25.00 | 25.48 | 25.00 | 25.48 | 25.48 | 8.75% | 2,284 |
| Nov 26, 2025 | 20.00 | 23.43 | 20.00 | 23.43 | 23.43 | 5.54% | 3,735 |
| Nov 25, 2025 | 22.08 | 22.20 | 21.33 | 22.20 | 22.20 | -2.63% | 5,991 |
| Nov 24, 2025 | 23.60 | 25.00 | 22.00 | 22.80 | 22.80 | -5.20% | 3,125 |
| Nov 23, 2025 | 24.92 | 25.00 | 24.05 | 24.05 | 24.05 | -1.84% | 2,713 |