Khaled Dhafer & Brothers Logistics Services Company (TADAWUL:9653)
Saudi Arabia
· Delayed Price · Currency is SAR 17.80
0.00 (0.00%)
At close: Feb 26, 2026
TADAWUL:9653 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 168 |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 117 |
| Feb 24, 2026 | 16.25 | 18.00 | 16.25 | 17.80 | 17.80 | -8.25% | 1,622 |
| Feb 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 153 |
| Feb 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 710 |
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Feb 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 110 |
| Feb 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 467 |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 136 |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 159 |
| Feb 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Feb 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 5, 2026 | 19.70 | 19.80 | 19.00 | 19.00 | 19.00 | 3.04% | 1,099 |
| Feb 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -7.34% | 2,555 |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 126 |
| Feb 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 138 |
| Feb 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 68 |
| Jan 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 10 |
| Jan 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 44 |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 110 |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jan 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 100 |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 7.57% | 764 |
| Jan 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 22 |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 129 |
| Jan 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 391 |
| Jan 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 154 |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -7.50% | 1,060 |
| Jan 14, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 1.42% | 1,106 |
| Jan 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -4.73% | 1,111 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 427 |
| Jan 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.36% | 1,104 |
| Jan 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -7.83% | 1,139 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 759 |