Skip to main content
AS Ekspress Grupp (TAL:EEG1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.235
+0.005 (0.41%)
At close: Mar 9, 2026

AS Ekspress Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.231.241.231.241.240.41%366
Mar 6, 20261.231.231.231.231.23-254
Mar 5, 20261.231.231.231.231.23-2,283
Mar 4, 20261.231.241.231.231.23-1,056
Mar 3, 20261.241.241.231.231.23-3,585
Mar 2, 20261.241.241.231.231.23-0.81%1,143
Feb 27, 20261.241.241.241.241.24-54
Feb 26, 20261.241.241.231.241.240.81%1,149
Feb 25, 20261.231.241.231.231.23-0.40%377
Feb 23, 20261.241.241.231.241.24-5,301
Feb 20, 20261.241.241.241.241.24-3,354
Feb 19, 20261.241.241.241.241.24-0.40%7
Feb 18, 20261.241.241.241.241.24-1
Feb 17, 20261.241.241.241.241.240.40%214
Feb 16, 20261.241.241.241.241.24-592
Feb 13, 20261.241.241.241.241.24-2,650
Feb 12, 20261.241.241.241.241.24-700
Feb 10, 20261.241.241.241.241.24-0.80%28
Feb 9, 20261.241.251.241.251.250.81%24
Feb 6, 20261.241.241.241.241.24-0.80%2,385
Feb 5, 20261.241.251.241.251.250.40%434
Feb 4, 20261.241.251.241.241.24-1,034
Feb 3, 20261.241.241.241.241.240.40%211
Feb 2, 20261.241.241.241.241.24-8,396
Jan 30, 20261.241.241.241.241.24-3,585
Jan 29, 20261.241.241.241.241.24-1,254
Jan 28, 20261.241.241.241.241.24-7,553
Jan 27, 20261.241.241.241.241.24-0.40%1,467
Jan 26, 20261.241.241.241.241.240.40%831
Jan 23, 20261.231.241.231.241.240.41%377
Jan 22, 20261.231.231.231.231.23-117
Jan 21, 20261.241.241.231.231.23-68
Jan 20, 20261.241.241.231.231.23-0.40%121
Jan 19, 20261.231.241.231.241.240.41%23,022
Jan 16, 20261.231.231.231.231.23-610
Jan 15, 20261.231.241.231.231.23-390
Jan 14, 20261.231.241.231.231.23-712
Jan 13, 20261.231.241.231.231.23-1,771
Jan 12, 20261.231.231.231.231.23-5,051
Jan 9, 20261.241.241.231.231.23-0.81%2,790
Jan 8, 20261.231.241.231.241.240.81%244
Jan 7, 20261.241.241.231.231.23-1,591
Jan 6, 20261.231.241.231.231.23-974
Jan 5, 20261.231.241.231.231.23-1,969
Jan 2, 20261.231.241.231.231.23-2,277
Dec 30, 20251.231.231.231.231.23-2,958
Dec 29, 20251.231.231.231.231.23-18,605
Dec 23, 20251.231.231.231.231.23-0.40%4,086
Dec 22, 20251.231.241.231.241.24-0.80%6,773
Dec 19, 20251.231.251.231.251.250.40%12,648
Dec 18, 20251.241.251.241.241.24-0.40%3,553
Dec 17, 20251.251.251.251.251.25-4,666
Dec 16, 20251.251.251.251.251.25-15,253
Dec 15, 20251.241.251.241.251.250.40%87,708
Dec 12, 20251.241.241.241.241.24-53,397
Dec 11, 20251.241.251.241.241.24-110,328
Dec 10, 20251.241.251.241.241.24-3,661
Dec 9, 20251.251.251.241.241.24-0.40%138,400
Dec 8, 20251.251.251.241.251.250.40%17,697
Dec 5, 20251.241.251.241.241.24-6,290
Dec 4, 20251.241.251.241.241.24-15,824
Dec 3, 20251.241.251.241.241.24-0.40%3,854
Dec 2, 20251.241.251.241.251.250.40%91,127
Dec 1, 20251.241.251.241.241.24-5,754
Nov 28, 20251.241.251.241.241.24-0.40%7,455
Nov 27, 20251.241.251.241.251.25-4,731
Nov 26, 20251.241.251.241.251.250.40%10,044
Nov 25, 20251.241.251.241.241.240.81%55,889
Nov 24, 20251.231.241.231.231.23-0.40%3,527
Nov 21, 20251.231.241.231.241.240.41%24,578
Nov 20, 20251.231.231.231.231.23-28,914
Nov 19, 20251.231.241.231.231.23-3,251
Nov 18, 20251.241.241.231.231.23-0.40%54,199
Nov 17, 20251.241.241.241.241.24-2,170
Nov 14, 20251.241.241.241.241.24-19,660
Nov 13, 20251.241.241.241.241.24-33,775
Nov 12, 20251.241.241.241.241.24-20,165
Nov 11, 20251.241.241.241.241.24-16,923
Nov 10, 20251.231.251.231.241.247.39%70,690
Nov 7, 20251.101.191.101.151.154.55%18,375
Nov 6, 20251.121.121.091.101.10-9,748
Nov 5, 20251.101.121.101.101.10-6,700
Nov 4, 20251.121.121.091.101.10-1.79%2,134
Nov 3, 20251.101.121.091.121.124.67%20,317
Oct 31, 20251.071.081.061.071.070.94%3,954
Oct 30, 20251.071.081.061.061.06-0.47%176
Oct 29, 20251.081.081.051.071.07-1.39%1,188
Oct 28, 20251.071.081.071.081.080.93%2,073
Oct 27, 20251.051.091.051.071.07-0.93%1,915
Oct 24, 20251.071.081.061.081.081.41%9,911
Oct 23, 20251.061.071.051.071.070.95%1,922
Oct 22, 20251.061.061.051.061.06-0.47%813
Oct 21, 20251.071.071.051.061.06-0.47%540
Oct 20, 20251.061.071.051.071.070.47%6,109
Oct 17, 20251.061.071.041.061.061.92%2,742
Oct 16, 20251.051.061.041.041.04-1.42%729
Oct 15, 20251.041.061.041.061.06-0.47%676
Oct 14, 20251.051.071.041.061.06-0.47%1,341
Oct 13, 20251.051.071.051.071.07-13,800
Oct 10, 20251.051.071.051.071.07-2,277