Skip to main content
AS PRFoods (TAL:PRF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0570
-0.0006 (-1.04%)
At close: Dec 4, 2025

AS PRFoods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-8,144
Dec 4, 20250.060.060.060.060.06-1.04%3,343
Dec 3, 20250.060.060.060.060.060.35%219
Dec 2, 20250.060.060.060.060.06-1.03%1,882
Dec 1, 20250.060.060.060.060.06-566
Nov 28, 20250.060.060.060.060.06-25,744
Nov 27, 20250.060.060.060.060.060.69%1,248
Nov 26, 20250.060.060.060.060.060.35%2,947
Nov 25, 20250.060.060.060.060.06-0.35%536
Nov 24, 20250.060.060.060.060.06-1,201
Nov 21, 20250.060.060.060.060.06-0.69%359
Nov 20, 20250.060.060.060.060.06-1.36%2,000
Nov 19, 20250.060.060.060.060.061.38%1,147
Nov 18, 20250.060.060.060.060.06-16,618
Nov 17, 20250.060.060.060.060.06-896
Nov 14, 20250.060.060.060.060.060.35%5,379
Nov 13, 20250.060.060.060.060.06-0.34%407
Nov 12, 20250.060.060.060.060.06-3,201
Nov 11, 20250.060.060.060.060.060.35%5,100
Nov 10, 20250.060.060.060.060.06-0.34%5,131
Nov 7, 20250.060.060.060.060.06-1,083
Nov 6, 20250.060.060.060.060.06-1.69%21,291
Nov 5, 20250.060.060.060.060.060.34%53,785
Nov 4, 20250.060.060.060.060.061.38%2,222
Nov 3, 20250.060.060.060.060.061.75%27,151
Oct 31, 20250.060.060.060.060.06-4
Oct 30, 20250.060.060.060.060.061.42%949
Oct 29, 20250.060.060.060.060.06-1.40%6,052
Oct 28, 20250.060.060.060.060.06-2.73%12,005
Oct 27, 20250.060.060.060.060.062.45%2,880
Oct 24, 20250.060.060.060.060.06-175
Oct 23, 20250.060.060.060.060.06-1.38%2,139
Oct 22, 20250.060.060.060.060.06-702
Oct 21, 20250.060.060.060.060.06-29,419
Oct 20, 20250.060.060.060.060.060.35%5,546
Oct 17, 20250.060.060.060.060.060.35%12,344
Oct 16, 20250.060.060.060.060.06-0.69%3,537
Oct 15, 20250.060.060.060.060.06-263
Oct 14, 20250.060.060.060.060.06-0.34%675
Oct 13, 20250.060.060.060.060.06-2.02%4,028
Oct 10, 20250.060.060.060.060.060.68%4,730
Oct 9, 20250.060.060.060.060.06-1.34%1,126
Oct 8, 20250.060.060.060.060.061.36%4,461
Oct 7, 20250.060.060.060.060.06-0.34%1,724
Oct 6, 20250.060.060.060.060.061.02%6,489
Oct 3, 20250.060.060.060.060.061.03%124
Oct 2, 20250.060.060.060.060.060.35%1,121
Oct 1, 20250.060.060.060.060.06-2.03%1,002
Sep 30, 20250.060.060.060.060.06-1,230
Sep 29, 20250.060.060.060.060.06-28,351
Sep 26, 20250.060.060.060.060.06-3,111
Sep 25, 20250.060.060.060.060.06-3,808
Sep 24, 20250.060.060.060.060.061.37%7,631
Sep 23, 20250.060.060.060.060.062.11%4,160
Sep 22, 20250.060.060.060.060.06-2.06%816
Sep 19, 20250.060.060.060.060.06-4,133
Sep 18, 20250.060.060.060.060.063.56%4,017
Sep 17, 20250.060.060.060.060.06-1.40%2,942
Sep 16, 20250.060.060.060.060.06-3.39%5,881
Sep 15, 20250.060.060.060.060.061.72%12,572
Sep 12, 20250.060.060.060.060.061.05%8,376
Sep 11, 20250.060.060.060.060.06-2,544
Sep 10, 20250.060.060.060.060.062.14%2,813
Sep 9, 20250.060.060.060.060.06-2,461
Sep 8, 20250.060.060.060.060.06-10,780
Sep 5, 20250.060.060.060.060.06-2.43%2,620
Sep 3, 20250.060.060.060.060.06-0.69%5,204
Sep 2, 20250.060.060.060.060.06-1.36%3,216
Sep 1, 20250.060.060.060.060.063.16%4,267
Aug 29, 20250.060.060.060.060.06-3.06%9,495
Aug 28, 20250.060.060.060.060.062.08%3,858
Aug 27, 20250.060.060.060.060.061.05%1,034
Aug 26, 20250.060.060.060.060.06-3.72%2,008
Aug 25, 20250.060.060.060.060.06-2.31%13,529
Aug 22, 20250.060.060.060.060.06-3,184
Aug 21, 20250.060.060.060.060.06-497
Aug 19, 20250.060.060.060.060.062.02%1,268
Aug 18, 20250.060.060.060.060.06-2.30%896
Aug 15, 20250.060.060.060.060.06-355
Aug 14, 20250.060.060.060.060.060.66%12,240
Aug 13, 20250.060.060.060.060.062.03%15,629
Aug 12, 20250.060.060.060.060.06-0.34%1,426
Aug 11, 20250.060.060.060.060.060.68%790
Aug 8, 20250.060.060.060.060.066.88%5,199
Aug 7, 20250.060.060.060.060.06-9.21%26,168
Aug 6, 20250.060.060.060.060.061.33%13,227
Aug 5, 20250.060.060.060.060.06-1,647
Aug 4, 20250.060.060.060.060.061.69%4,405
Aug 1, 20250.060.060.060.060.061.72%6,269
Jul 31, 20250.060.060.060.060.06-1.69%8,417
Jul 30, 20250.060.060.060.060.06-1.67%15,249
Jul 29, 20250.060.060.060.060.061.69%12,309
Jul 28, 20250.060.060.060.060.06-7.81%17,542
Jul 25, 20250.060.060.060.060.0614.29%46
Jul 24, 20250.060.060.060.060.061.82%38,335
Jul 23, 20250.060.060.050.060.06-1.43%2,090
Jul 22, 20250.050.060.050.060.062.57%15,486
Jul 21, 20250.050.050.050.050.052.64%627
Jul 18, 20250.050.050.050.050.051.92%3,260
Jul 17, 20250.050.050.050.050.05-2.99%1,259