Skip to main content
AS PRFoods (TAL:PRF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0770
+0.0004 (0.52%)
At close: Mar 6, 2026

AS PRFoods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.070.080.080.52%1,711
Mar 5, 20260.080.080.080.080.082.13%2,689
Mar 4, 20260.080.080.080.080.08-783
Mar 3, 20260.080.080.080.080.08-3,631
Mar 2, 20260.080.080.070.080.08-6.02%2,245
Feb 27, 20260.080.080.080.080.08-0.25%9,261
Feb 26, 20260.080.080.080.080.08-1.23%1,693
Feb 25, 20260.080.080.080.080.08-0.98%1,002
Feb 23, 20260.080.080.080.080.085.14%2,703
Feb 20, 20260.080.080.080.080.08-184
Feb 19, 20260.080.080.080.080.08-1.27%6,008
Feb 18, 20260.080.080.080.080.08-1,452
Feb 17, 20260.080.080.080.080.08-0.25%1,625
Feb 16, 20260.080.080.080.080.08-1.25%152
Feb 13, 20260.080.080.080.080.08-2,780
Feb 12, 20260.080.080.080.080.08-1.23%13,731
Feb 11, 20260.080.080.080.080.081.25%358
Feb 10, 20260.080.080.080.080.082.56%7,645
Feb 9, 20260.080.080.080.080.08-2.50%32,907
Feb 6, 20260.080.080.080.080.08-1.23%11,608
Feb 5, 20260.080.080.080.080.088.00%2,516
Feb 4, 20260.080.080.070.080.08-6.25%6,081
Feb 3, 20260.090.090.080.080.08-5.88%8,220
Feb 2, 20260.070.100.070.090.0926.87%71,221
Jan 30, 20260.070.070.070.070.071.52%2,387
Jan 29, 20260.070.070.060.070.07-1.49%9,735
Jan 28, 20260.070.070.070.070.07-1.47%7,912
Jan 27, 20260.070.070.070.070.07-4.23%7,139
Jan 26, 20260.070.070.070.070.07-5,405
Jan 23, 20260.070.070.070.070.071.43%3,100
Jan 22, 20260.070.070.070.070.07-1.41%1,585
Jan 21, 20260.070.070.070.070.07-1,717
Jan 20, 20260.070.070.070.070.071.43%3,537
Jan 19, 20260.070.070.070.070.07-2.78%8,037
Jan 16, 20260.070.080.070.070.074.35%17,049
Jan 15, 20260.070.070.070.070.07-4.17%35,407
Jan 14, 20260.070.070.070.070.07-28,689
Jan 13, 20260.070.070.060.070.072.86%41,084
Jan 12, 20260.060.070.060.070.077.69%33,226
Jan 9, 20260.060.070.060.070.078.33%27,105
Jan 8, 20260.060.060.060.060.06-42,353
Jan 7, 20260.060.060.060.060.066.76%86,443
Jan 6, 20260.060.060.060.060.06-2,324
Jan 5, 20260.060.060.060.060.06-1.40%3,558
Jan 2, 20260.060.060.060.060.06-5,584
Dec 30, 20250.060.060.060.060.060.35%3,473
Dec 29, 20250.060.060.060.060.06-5,620
Dec 23, 20250.060.060.060.060.06-0.35%8,087
Dec 22, 20250.060.060.060.060.06-5,132
Dec 19, 20250.060.060.060.060.06-0.35%2,576
Dec 18, 20250.060.060.060.060.060.35%4,838
Dec 17, 20250.060.060.060.060.061.79%12,626
Dec 16, 20250.060.060.060.060.06-1.75%13,946
Dec 15, 20250.060.060.060.060.06-2,051
Dec 12, 20250.060.060.060.060.06-15,031
Dec 11, 20250.060.060.060.060.06-1,351
Dec 10, 20250.060.060.060.060.06-3,929
Dec 9, 20250.060.060.060.060.060.35%8,715
Dec 8, 20250.060.060.060.060.06-0.35%675
Dec 5, 20250.060.060.060.060.06-8,144
Dec 4, 20250.060.060.060.060.06-1.04%3,343
Dec 3, 20250.060.060.060.060.060.35%219
Dec 2, 20250.060.060.060.060.06-1.03%1,882
Dec 1, 20250.060.060.060.060.06-566
Nov 28, 20250.060.060.060.060.06-25,744
Nov 27, 20250.060.060.060.060.060.69%1,248
Nov 26, 20250.060.060.060.060.060.35%2,947
Nov 25, 20250.060.060.060.060.06-0.35%536
Nov 24, 20250.060.060.060.060.06-1,201
Nov 21, 20250.060.060.060.060.06-0.69%359
Nov 20, 20250.060.060.060.060.06-1.36%2,000
Nov 19, 20250.060.060.060.060.061.38%1,147
Nov 18, 20250.060.060.060.060.06-16,618
Nov 17, 20250.060.060.060.060.06-896
Nov 14, 20250.060.060.060.060.060.35%5,379
Nov 13, 20250.060.060.060.060.06-0.34%407
Nov 12, 20250.060.060.060.060.06-3,201
Nov 11, 20250.060.060.060.060.060.35%5,100
Nov 10, 20250.060.060.060.060.06-0.34%5,131
Nov 7, 20250.060.060.060.060.06-1,083
Nov 6, 20250.060.060.060.060.06-1.69%21,291
Nov 5, 20250.060.060.060.060.060.34%53,785
Nov 4, 20250.060.060.060.060.061.38%2,222
Nov 3, 20250.060.060.060.060.061.75%27,151
Oct 31, 20250.060.060.060.060.06-4
Oct 30, 20250.060.060.060.060.061.42%949
Oct 29, 20250.060.060.060.060.06-1.40%6,052
Oct 28, 20250.060.060.060.060.06-2.73%12,005
Oct 27, 20250.060.060.060.060.062.45%2,880
Oct 24, 20250.060.060.060.060.06-175
Oct 23, 20250.060.060.060.060.06-1.38%2,139
Oct 22, 20250.060.060.060.060.06-702
Oct 21, 20250.060.060.060.060.06-29,419
Oct 20, 20250.060.060.060.060.060.35%5,546
Oct 17, 20250.060.060.060.060.060.35%12,344
Oct 16, 20250.060.060.060.060.06-0.69%3,537
Oct 15, 20250.060.060.060.060.06-263
Oct 14, 20250.060.060.060.060.06-0.34%675
Oct 13, 20250.060.060.060.060.06-2.02%4,028
Oct 10, 20250.060.060.060.060.060.68%4,730