Skip to main content
Robus Group AS (TAL:ROBUS)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.266
0.00 (0.00%)
At close: Dec 3, 2025

Robus Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.250.250.250.250.25-5.26%787
Dec 3, 20250.270.270.270.270.27-89
Dec 2, 20250.270.270.270.270.27-40
Nov 28, 20250.270.270.270.270.27-1.48%34
Nov 27, 20250.270.270.270.270.271.50%26
Nov 26, 20250.270.270.270.270.27-524
Nov 25, 20250.270.270.270.270.275.56%6
Nov 21, 20250.280.280.250.250.25-3.82%276
Nov 20, 20250.260.260.260.260.26-4
Nov 19, 20250.280.280.260.260.26-6.43%470
Nov 17, 20250.280.280.280.280.28-100
Nov 14, 20250.280.280.280.280.280.72%36
Nov 13, 20250.280.280.280.280.286.92%115
Nov 12, 20250.260.260.260.260.26-0.76%230
Nov 11, 20250.280.280.260.260.26-6.43%210
Nov 10, 20250.260.280.260.280.28-160
Nov 7, 20250.280.280.280.280.280.72%55
Nov 6, 20250.260.280.260.280.286.92%33
Nov 5, 20250.260.260.260.260.260.78%760
Nov 4, 20250.260.260.260.260.260.78%10
Nov 3, 20250.260.260.240.260.26-0.78%54
Oct 31, 20250.260.260.260.260.26-10
Oct 29, 20250.260.260.260.260.26-16
Oct 28, 20250.260.260.250.260.260.78%245
Oct 27, 20250.260.260.260.260.26-0.78%1
Oct 24, 20250.260.260.260.260.261.57%230
Oct 22, 20250.240.260.240.250.25-1.55%559
Oct 21, 20250.260.260.260.260.265.74%6
Oct 20, 20250.240.240.240.240.24-4.69%90
Oct 17, 20250.260.260.260.260.26-110
Oct 16, 20250.260.260.260.260.264.92%9
Oct 15, 20250.260.260.240.240.24-2.40%5
Oct 13, 20250.250.260.250.250.25-3.10%382
Oct 10, 20250.240.260.240.260.266.61%79
Oct 9, 20250.240.240.240.240.24-40
Oct 8, 20250.240.240.240.240.24-0.82%70
Oct 7, 20250.240.240.240.240.240.83%1
Oct 2, 20250.240.250.240.240.24-13.57%1,831
Oct 1, 20250.250.280.240.280.2812.00%2,125
Sep 30, 20250.270.290.250.250.25-5.30%481
Sep 29, 20250.270.270.260.260.26-2.22%9
Sep 26, 20250.280.280.270.270.27-736
Sep 25, 20250.280.280.270.270.27-12.90%4
Sep 24, 20250.310.310.310.310.316.90%11
Sep 23, 20250.300.300.290.290.29-3.33%479
Sep 22, 20250.300.320.300.300.301.35%905
Sep 19, 20250.320.320.300.300.30-1.99%1,255
Sep 18, 20250.300.300.300.300.300.67%827
Sep 17, 20250.320.320.300.300.30-5.06%1,222
Sep 16, 20250.320.320.320.320.32-30
Sep 11, 20250.330.330.320.320.32-1.25%28
Sep 10, 20250.320.320.320.320.32-204
Sep 8, 20250.340.350.320.320.32-183
Sep 5, 20250.320.320.320.320.32-5.88%25
Sep 4, 20250.340.340.340.340.34-26
Sep 3, 20250.320.340.320.340.345.59%31
Sep 2, 20250.350.350.320.320.32-8.00%132
Sep 1, 20250.350.350.350.350.3510.76%50
Aug 28, 20250.320.320.320.320.32-9.71%68
Aug 27, 20250.340.350.340.350.3510.76%245
Aug 26, 20250.320.320.320.320.32-35
Aug 25, 20250.320.350.320.320.32-0.63%380
Aug 22, 20250.350.350.320.320.32-9.14%347
Aug 19, 20250.350.350.350.350.35-2
Aug 18, 20250.320.350.320.350.35-201
Aug 13, 20250.350.350.350.350.35-10
Aug 11, 20250.350.350.350.350.350.57%10
Aug 8, 20250.350.350.350.350.35-0.57%2
Aug 5, 20250.350.350.350.350.35-3
Aug 1, 20250.350.350.350.350.356.06%20
Jul 31, 20250.350.350.330.330.33-605
Jul 30, 20250.330.330.330.330.33-1.20%6
Jul 29, 20250.330.330.330.330.33-6.70%103
Jul 28, 20250.360.360.360.360.36-0.56%10
Jul 25, 20250.330.360.330.360.36-105
Jul 24, 20250.360.360.360.360.360.56%51
Jul 23, 20250.360.360.360.360.362.29%3
Jul 22, 20250.350.350.350.350.35-1.69%95
Jul 18, 20250.340.360.330.360.36-358
Jul 17, 20250.330.360.330.360.36-0.56%52
Jul 16, 20250.360.360.360.360.36-0.56%20
Jul 14, 20250.360.370.360.360.361.12%145
Jul 10, 20250.320.360.320.360.3611.25%6
Jul 8, 20250.320.320.320.320.32-3.61%58
Jul 2, 20250.360.370.330.330.33-9.78%624
Jul 1, 20250.320.370.320.370.3716.46%125
Jun 30, 20250.320.320.320.320.32-14.13%40
Jun 26, 20250.370.370.370.370.37-1.60%100
Jun 25, 20250.370.370.370.370.3719.11%3
Jun 19, 20250.370.370.310.310.31-16.04%22
Jun 17, 20250.370.370.370.370.37-300
Jun 16, 20250.370.370.370.370.372.19%201
Jun 13, 20250.370.370.370.370.37-0.54%79
Jun 12, 20250.370.370.370.370.37-2.13%1,353
Jun 11, 20250.370.380.370.380.38-122
Jun 10, 20250.370.380.370.380.38-55
Jun 9, 20250.370.380.370.380.38-13
Jun 6, 20250.370.380.370.380.38-5
Jun 5, 20250.370.380.370.380.380.53%14
Jun 4, 20250.370.370.370.370.37-0.53%10