Skip to main content
Robus Group AS (TAL:ROBUS)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.262
-0.016 (-5.76%)
At close: Feb 13, 2026

Robus Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.260.260.260.260.26-5.76%873
Feb 12, 20260.260.280.260.280.286.92%392
Feb 11, 20260.280.280.260.260.26-191
Feb 10, 20260.280.280.260.260.26-6.47%120
Feb 6, 20260.280.280.280.280.285.30%3
Feb 5, 20260.260.260.260.260.26-4.35%1
Feb 4, 20260.280.280.280.280.28-1.43%20
Feb 3, 20260.280.280.280.280.28-3
Feb 2, 20260.280.280.280.280.28-10
Jan 30, 20260.280.280.270.280.281.45%1,004
Jan 29, 20260.280.280.280.280.28-72
Jan 28, 20260.280.280.280.280.28-5
Jan 27, 20260.280.280.280.280.28-10
Jan 23, 20260.270.280.270.280.28-2
Jan 22, 20260.280.280.280.280.280.73%1
Jan 16, 20260.270.270.270.270.27-409
Jan 15, 20260.270.270.270.270.27-10
Jan 14, 20260.270.270.270.270.27-1
Jan 13, 20260.270.270.270.270.27-2.14%10
Jan 12, 20260.270.280.270.280.286.06%10
Jan 9, 20260.260.260.260.260.263.94%234
Jan 7, 20260.260.260.250.250.25-9.29%115
Jan 6, 20260.280.280.280.280.280.72%100
Jan 5, 20260.280.280.280.280.28-0.71%85
Jan 2, 20260.280.280.280.280.28-6
Dec 18, 20250.280.280.280.280.285.26%1
Dec 17, 20250.270.270.270.270.27-1.48%3
Dec 15, 20250.270.270.270.270.27-10
Dec 12, 20250.270.270.270.270.27-10
Dec 11, 20250.270.270.270.270.273.85%236
Dec 10, 20250.260.260.260.260.26-3.70%1,167
Dec 8, 20250.270.270.270.270.27-4
Dec 5, 20250.270.270.270.270.277.14%14
Dec 4, 20250.250.250.250.250.25-5.26%787
Dec 3, 20250.270.270.270.270.27-89
Dec 2, 20250.270.270.270.270.27-40
Nov 28, 20250.270.270.270.270.27-1.48%34
Nov 27, 20250.270.270.270.270.271.50%26
Nov 26, 20250.270.270.270.270.27-524
Nov 25, 20250.270.270.270.270.275.56%6
Nov 21, 20250.280.280.250.250.25-3.82%276
Nov 20, 20250.260.260.260.260.26-4
Nov 19, 20250.280.280.260.260.26-6.43%470
Nov 17, 20250.280.280.280.280.28-100
Nov 14, 20250.280.280.280.280.280.72%36
Nov 13, 20250.280.280.280.280.286.92%115
Nov 12, 20250.260.260.260.260.26-0.76%230
Nov 11, 20250.280.280.260.260.26-6.43%210
Nov 10, 20250.260.280.260.280.28-160
Nov 7, 20250.280.280.280.280.280.72%55
Nov 6, 20250.260.280.260.280.286.92%33
Nov 5, 20250.260.260.260.260.260.78%760
Nov 4, 20250.260.260.260.260.260.78%10
Nov 3, 20250.260.260.240.260.26-0.78%54
Oct 31, 20250.260.260.260.260.26-10
Oct 29, 20250.260.260.260.260.26-16
Oct 28, 20250.260.260.250.260.260.78%245
Oct 27, 20250.260.260.260.260.26-0.78%1
Oct 24, 20250.260.260.260.260.261.57%230
Oct 22, 20250.240.260.240.250.25-1.55%559
Oct 21, 20250.260.260.260.260.265.74%6
Oct 20, 20250.240.240.240.240.24-4.69%90
Oct 17, 20250.260.260.260.260.26-110
Oct 16, 20250.260.260.260.260.264.92%9
Oct 15, 20250.260.260.240.240.24-2.40%5
Oct 13, 20250.250.260.250.250.25-3.10%382
Oct 10, 20250.240.260.240.260.266.61%79
Oct 9, 20250.240.240.240.240.24-40
Oct 8, 20250.240.240.240.240.24-0.82%70
Oct 7, 20250.240.240.240.240.240.83%1
Oct 2, 20250.240.250.240.240.24-13.57%1,831
Oct 1, 20250.250.280.240.280.2812.00%2,125
Sep 30, 20250.270.290.250.250.25-5.30%481
Sep 29, 20250.270.270.260.260.26-2.22%9
Sep 26, 20250.280.280.270.270.27-736
Sep 25, 20250.280.280.270.270.27-12.90%4
Sep 24, 20250.310.310.310.310.316.90%11
Sep 23, 20250.300.300.290.290.29-3.33%479
Sep 22, 20250.300.320.300.300.301.35%905
Sep 19, 20250.320.320.300.300.30-1.99%1,255
Sep 18, 20250.300.300.300.300.300.67%827
Sep 17, 20250.320.320.300.300.30-5.06%1,222
Sep 16, 20250.320.320.320.320.32-30
Sep 11, 20250.330.330.320.320.32-1.25%28
Sep 10, 20250.320.320.320.320.32-204
Sep 8, 20250.340.350.320.320.32-183
Sep 5, 20250.320.320.320.320.32-5.88%25
Sep 4, 20250.340.340.340.340.34-26
Sep 3, 20250.320.340.320.340.345.59%31
Sep 2, 20250.350.350.320.320.32-8.00%132
Sep 1, 20250.350.350.350.350.3510.76%50
Aug 28, 20250.320.320.320.320.32-9.71%68
Aug 27, 20250.340.350.340.350.3510.76%245
Aug 26, 20250.320.320.320.320.32-35
Aug 25, 20250.320.350.320.320.32-0.63%380
Aug 22, 20250.350.350.320.320.32-9.14%347
Aug 19, 20250.350.350.350.350.35-2
Aug 18, 20250.320.350.320.350.35-201