Kvutzat Acro Ltd (TLV:ACRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,192.00
+96.00 (1.88%)
Mar 6, 2026, 1:44 PM IDT

Kvutzat Acro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.9651.9550.9651.9251.921.88%24,383
Mar 5, 202649.4451.5048.9050.9650.963.07%170,653
Mar 4, 202648.1849.6147.4749.4449.442.62%68,150
Mar 2, 202646.3750.8046.3748.1848.183.90%124,714
Feb 27, 202645.9146.7245.0246.3746.371.00%93,843
Feb 26, 202646.1546.1645.2245.9145.91-0.52%86,679
Feb 25, 202647.6548.9745.0346.1546.15-3.15%599,936
Feb 24, 202650.9551.1147.6547.6547.65-6.48%125,576
Feb 23, 202651.0051.6249.8450.9550.950.32%202,148
Feb 20, 202648.4050.7948.0250.7950.794.89%505,101
Feb 19, 202648.9049.2047.7848.4248.427.86%846,078
Feb 18, 202645.0045.5444.4044.8944.89-0.24%54,440
Feb 17, 202646.5646.5644.9045.0045.00-3.35%24,916
Feb 16, 202646.2848.0545.6046.5646.562.33%73,413
Feb 13, 202646.3247.4944.8845.5045.500.55%32,665
Feb 12, 202646.6346.8244.4045.2545.25-2.96%71,357
Feb 11, 202645.5147.3245.5146.6346.630.69%29,758
Feb 10, 202645.8146.9645.6146.3146.311.09%44,290
Feb 9, 202646.9946.9944.6845.8145.81-0.74%69,698
Feb 6, 202645.4146.5745.4146.1546.151.63%49,459
Feb 5, 202644.0846.0144.0845.4145.413.02%1,563,513
Feb 4, 202644.7545.2644.0044.0844.08-1.50%62,857
Feb 3, 202644.1845.8544.1844.7544.751.29%78,005
Feb 2, 202643.2544.5642.6044.1844.182.15%92,869
Jan 30, 202643.6143.9843.2543.2543.25-0.83%61,899
Jan 29, 202645.1945.6943.2543.6143.61-3.50%67,384
Jan 28, 202645.8348.0045.1945.1945.19-1.40%95,456
Jan 27, 202646.6046.6044.9945.8345.83-1.65%96,931
Jan 26, 202646.4447.0846.0946.6046.600.34%74,577
Jan 23, 202647.3547.3546.1146.4446.44-0.54%32,517
Jan 22, 202647.9549.2646.6946.6946.69-2.63%51,688
Jan 21, 202649.3650.0047.4147.9547.95-2.86%32,974
Jan 20, 202651.3451.4949.3649.3649.36-3.86%44,888
Jan 19, 202652.1352.5050.5751.3451.34-1.52%54,028
Jan 16, 202651.0052.9850.7152.1352.132.46%43,627
Jan 15, 202650.2651.7949.7950.8850.881.23%78,045
Jan 14, 202649.5350.3749.2450.2650.261.47%55,445
Jan 13, 202649.2150.7648.5549.5349.530.65%56,239
Jan 12, 202651.2651.2748.6849.2149.21-4.00%59,571
Jan 9, 202651.0751.6150.7851.2651.260.37%22,777
Jan 8, 202652.8452.8450.8651.0751.07-3.35%23,508
Jan 7, 202652.3353.5451.9452.8452.840.97%54,079
Jan 6, 202650.4652.7450.4652.3352.333.73%136,385
Jan 5, 202649.2951.8447.7950.4550.455.02%106,851
Jan 1, 202646.1048.8945.7748.0448.044.21%157,661
Dec 31, 202545.9447.0045.3346.1046.100.35%93,176
Dec 30, 202545.1146.4345.1145.9445.941.84%73,452
Dec 29, 202544.9045.5044.2145.1145.110.47%76,282
Dec 28, 202544.0045.8043.7144.9044.901.91%33,355
Dec 25, 202544.5146.2944.0644.0644.06-3.14%51,327
Dec 24, 202543.5846.0043.5745.4945.494.38%80,311
Dec 23, 202544.7044.9443.5843.5843.58-2.51%52,773
Dec 22, 202545.5246.7744.7044.7044.70-1.80%46,543
Dec 21, 202544.6146.3944.6145.5245.520.60%9,350
Dec 18, 202544.3845.9443.8645.2545.251.96%58,163
Dec 17, 202544.9945.8343.4944.3844.38-0.83%165,001
Dec 16, 202545.2947.1944.1644.7544.75-0.60%91,469
Dec 15, 202546.8446.9945.0245.0245.02-3.89%23,111
Dec 14, 202547.1547.1545.6546.8446.84-0.66%13,398
Dec 11, 202548.4848.4846.9347.1547.150.30%87,967
Dec 10, 202549.0949.0947.0147.0147.01-4.24%27,562
Dec 9, 202551.9051.9048.8949.0949.091.03%60,777
Dec 8, 202547.0649.5547.0648.5948.59-0.16%66,624
Dec 7, 202548.6948.6947.8948.6748.67-0.04%13,549
Dec 4, 202548.7650.3647.4748.6948.69-0.14%87,375
Dec 3, 202549.3450.3048.5048.7648.76-1.18%99,079
Dec 2, 202549.6750.4149.0049.3449.34-0.66%24,129
Dec 1, 202549.4049.6948.7549.6749.670.55%25,397
Nov 30, 202548.0849.6648.0849.4049.402.75%25,487
Nov 27, 202547.1148.5546.5048.0848.082.06%21,133
Nov 26, 202546.2447.2046.0047.1147.112.39%91,089
Nov 25, 202547.3147.6545.8546.0146.01-2.75%53,592
Nov 24, 202544.9948.4644.9947.3147.315.16%158,382
Nov 23, 202544.4445.6243.9744.9944.990.76%17,009
Nov 20, 202544.3645.8144.1344.6544.65-2.13%72,822
Nov 19, 202545.1945.8844.2945.6245.620.95%79,318
Nov 18, 202544.4445.8844.2045.1945.19-0.35%48,549
Nov 17, 202546.7346.7345.3545.3545.35-2.95%60,455
Nov 16, 202547.6348.1346.6946.7346.73-1.89%20,434
Nov 13, 202548.1948.5647.1347.6347.63-57,987
Nov 12, 202547.9948.8147.0147.6347.63-0.75%34,371
Nov 11, 202547.1548.3046.7647.9947.991.78%48,051
Nov 10, 202547.5548.7046.6247.1547.15-0.84%36,093
Nov 9, 202547.5148.1947.0847.5547.550.08%15,109
Nov 6, 202546.8848.0646.8847.5147.511.34%182,852
Nov 5, 202546.1547.2345.4846.8846.881.58%34,827
Nov 4, 202547.7547.7546.1146.1546.15-3.35%68,654
Nov 3, 202548.0548.5147.6947.7547.75-0.62%53,087
Nov 2, 202547.5748.3447.0948.0548.051.01%24,539
Oct 30, 202548.0149.1346.8747.5747.57-0.90%67,298
Oct 29, 202548.0349.8748.0048.0048.00-0.06%94,296
Oct 28, 202548.4049.4047.4148.0348.03-0.72%62,032
Oct 27, 202548.0149.0646.7048.3848.381.83%93,990
Oct 26, 202548.5048.9047.5047.5147.51-0.61%35,637
Oct 23, 202547.6148.9846.7647.8047.800.40%123,544
Oct 22, 202547.8548.1046.9847.6147.61-0.50%67,914
Oct 21, 202550.0050.1247.1947.8547.85-3.33%74,827
Oct 20, 202551.7552.5349.1649.5049.50-1.49%91,337
Oct 19, 202553.6053.6050.2550.2550.25-6.25%70,337
Oct 16, 202554.1555.4452.6753.6053.60-1.02%127,181