Skip to main content
Kvutzat Acro Ltd (TLV:ACRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,195.00
+99.00 (1.94%)
Mar 6, 2026, 1:44 PM IDT

Kvutzat Acro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,944.005,150.004,890.005,096.005,096.003.07%170,653
Mar 4, 20264,818.004,961.004,747.004,944.004,944.002.62%68,150
Mar 2, 20264,637.005,080.004,637.004,818.004,818.003.90%124,714
Feb 27, 20264,591.004,672.004,502.004,637.004,637.001.00%93,843
Feb 26, 20264,615.004,616.004,522.004,591.004,591.00-0.52%86,679
Feb 25, 20264,765.004,897.004,503.004,615.004,615.00-3.15%599,936
Feb 24, 20265,095.005,111.004,765.004,765.004,765.00-6.48%125,576
Feb 23, 20265,100.005,162.004,984.005,095.005,095.000.32%202,148
Feb 20, 20264,840.005,079.004,802.005,079.005,079.004.89%505,101
Feb 19, 20264,890.004,920.004,778.004,842.004,842.007.86%846,078
Feb 18, 20264,500.004,554.004,440.004,489.004,489.00-0.24%54,440
Feb 17, 20264,656.004,656.004,490.004,500.004,500.00-3.35%24,916
Feb 16, 20264,628.004,805.004,560.004,656.004,656.002.33%73,413
Feb 13, 20264,632.004,749.004,488.004,550.004,550.000.55%32,665
Feb 12, 20264,663.004,682.004,440.004,525.004,525.00-2.96%71,357
Feb 11, 20264,551.004,732.004,551.004,663.004,663.000.69%29,758
Feb 10, 20264,581.004,696.004,561.004,631.004,631.001.09%44,290
Feb 9, 20264,699.004,699.004,468.004,581.004,581.00-0.74%69,698
Feb 6, 20264,541.004,657.004,541.004,615.004,615.001.63%49,459
Feb 5, 20264,408.004,601.004,408.004,541.004,541.003.02%1,563,513
Feb 4, 20264,475.004,526.004,400.004,408.004,408.00-1.50%62,857
Feb 3, 20264,418.004,585.004,418.004,475.004,475.001.29%78,005
Feb 2, 20264,325.004,456.004,260.004,418.004,418.002.15%92,869
Jan 30, 20264,361.004,398.004,325.004,325.004,325.00-0.83%61,899
Jan 29, 20264,519.004,569.004,325.004,361.004,361.00-3.50%67,384
Jan 28, 20264,583.004,800.004,519.004,519.004,519.00-1.40%95,456
Jan 27, 20264,660.004,660.004,499.004,583.004,583.00-1.65%96,931
Jan 26, 20264,644.004,708.004,609.004,660.004,660.000.34%74,577
Jan 23, 20264,735.004,735.004,611.004,644.004,644.00-0.54%32,517
Jan 22, 20264,795.004,926.004,669.004,669.004,669.00-2.63%51,688
Jan 21, 20264,936.005,000.004,741.004,795.004,795.00-2.86%32,974
Jan 20, 20265,134.005,149.004,936.004,936.004,936.00-3.86%44,888
Jan 19, 20265,213.005,250.005,057.005,134.005,134.00-1.52%54,028
Jan 16, 20265,100.005,298.005,071.005,213.005,213.002.46%43,627
Jan 15, 20265,026.005,179.004,979.005,088.005,088.001.23%78,045
Jan 14, 20264,953.005,037.004,924.005,026.005,026.001.47%55,445
Jan 13, 20264,921.005,076.004,855.004,953.004,953.000.65%56,239
Jan 12, 20265,126.005,127.004,868.004,921.004,921.00-4.00%59,571
Jan 9, 20265,107.005,161.005,078.005,126.005,126.000.37%22,777
Jan 8, 20265,284.005,284.005,086.005,107.005,107.00-3.35%23,508
Jan 7, 20265,233.005,354.005,194.005,284.005,284.000.97%54,079
Jan 6, 20265,046.005,274.005,046.005,233.005,233.003.73%136,385
Jan 5, 20264,929.005,184.004,779.005,045.005,045.005.02%106,851
Jan 1, 20264,610.004,889.004,577.004,804.004,804.004.21%157,661
Dec 31, 20254,594.004,700.004,533.004,610.004,610.000.35%93,176
Dec 30, 20254,511.004,643.004,511.004,594.004,594.001.84%73,452
Dec 29, 20254,490.004,550.004,421.004,511.004,511.000.47%76,282
Dec 28, 20254,400.004,580.004,371.004,490.004,490.001.91%33,355
Dec 25, 20254,451.004,629.004,406.004,406.004,406.00-3.14%51,327
Dec 24, 20254,358.004,600.004,357.004,549.004,549.004.38%80,311
Dec 23, 20254,470.004,494.004,358.004,358.004,358.00-2.51%52,773
Dec 22, 20254,552.004,677.004,470.004,470.004,470.00-1.80%46,543
Dec 21, 20254,461.004,639.004,461.004,552.004,552.000.60%9,350
Dec 18, 20254,438.004,594.004,386.004,525.004,525.001.96%58,163
Dec 17, 20254,499.004,583.004,349.004,438.004,438.00-0.83%165,001
Dec 16, 20254,529.004,719.004,416.004,475.004,475.00-0.60%91,469
Dec 15, 20254,684.004,699.004,502.004,502.004,502.00-3.89%23,111
Dec 14, 20254,715.004,715.004,565.004,684.004,684.00-0.66%13,398
Dec 11, 20254,848.004,848.004,693.004,715.004,715.000.30%87,967
Dec 10, 20254,909.004,909.004,701.004,701.004,701.00-4.24%27,562
Dec 9, 20255,190.005,190.004,889.004,909.004,909.001.03%60,777
Dec 8, 20254,706.004,955.004,706.004,859.004,859.00-0.16%66,624
Dec 7, 20254,869.004,869.004,789.004,867.004,867.00-0.04%13,549
Dec 4, 20254,876.005,036.004,747.004,869.004,869.00-0.14%87,375
Dec 3, 20254,934.005,030.004,850.004,876.004,876.00-1.18%99,079
Dec 2, 20254,967.005,041.004,900.004,934.004,934.00-0.66%24,129
Dec 1, 20254,940.004,969.004,875.004,967.004,967.000.55%25,397
Nov 30, 20254,808.004,966.004,808.004,940.004,940.002.75%25,487
Nov 27, 20254,711.004,855.004,650.004,808.004,808.002.06%21,133
Nov 26, 20254,624.004,720.004,600.004,711.004,711.002.39%91,089
Nov 25, 20254,731.004,765.004,585.004,601.004,601.00-2.75%53,592
Nov 24, 20254,499.004,846.004,499.004,731.004,731.005.16%158,382
Nov 23, 20254,444.004,562.004,397.004,499.004,499.000.76%17,009
Nov 20, 20254,436.004,581.004,413.004,465.004,465.00-2.13%72,822
Nov 19, 20254,519.004,588.004,429.004,562.004,562.000.95%79,318
Nov 18, 20254,444.004,588.004,420.004,519.004,519.00-0.35%48,549
Nov 17, 20254,673.004,673.004,535.004,535.004,535.00-2.95%60,455
Nov 16, 20254,763.004,813.004,669.004,673.004,673.00-1.89%20,434
Nov 13, 20254,819.004,856.004,713.004,763.004,763.00-57,987
Nov 12, 20254,799.004,881.004,701.004,763.004,763.00-0.75%34,371
Nov 11, 20254,715.004,830.004,676.004,799.004,799.001.78%48,051
Nov 10, 20254,755.004,870.004,662.004,715.004,715.00-0.84%36,093
Nov 9, 20254,751.004,819.004,708.004,755.004,755.000.08%15,109
Nov 6, 20254,688.004,806.004,688.004,751.004,751.001.34%182,852
Nov 5, 20254,615.004,723.004,548.004,688.004,688.001.58%34,827
Nov 4, 20254,775.004,775.004,611.004,615.004,615.00-3.35%68,654
Nov 3, 20254,805.004,851.004,769.004,775.004,775.00-0.62%53,087
Nov 2, 20254,757.004,834.004,709.004,805.004,805.001.01%24,539
Oct 30, 20254,801.004,913.004,687.004,757.004,757.00-0.90%67,298
Oct 29, 20254,803.004,987.004,800.004,800.004,800.00-0.06%94,296
Oct 28, 20254,840.004,940.004,741.004,803.004,803.00-0.72%62,032
Oct 27, 20254,801.004,906.004,670.004,838.004,838.001.83%93,990
Oct 26, 20254,850.004,890.004,750.004,751.004,751.00-0.61%35,637
Oct 23, 20254,761.004,898.004,676.004,780.004,780.000.40%123,544
Oct 22, 20254,785.004,810.004,698.004,761.004,761.00-0.50%67,914
Oct 21, 20255,000.005,012.004,719.004,785.004,785.00-3.33%74,827
Oct 20, 20255,175.005,253.004,916.004,950.004,950.00-1.49%91,337
Oct 19, 20255,360.005,360.005,025.005,025.005,025.00-6.25%70,337
Oct 16, 20255,415.005,544.005,267.005,360.005,360.00-1.02%127,181
Oct 15, 20255,632.005,885.005,352.005,415.005,415.00-3.85%173,661