AFI Properties Ltd. (TLV:AFPR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 22,400
+10 (0.04%)
At close: Mar 6, 2026
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22,390.00 | 23,070.00 | 22,200.00 | 22,400.00 | 22,400.00 | 0.04% | 62,649 |
| Mar 5, 2026 | 22,390.00 | 22,590.00 | 22,160.00 | 22,390.00 | 22,390.00 | - | 90,954 |
| Mar 4, 2026 | 22,570.00 | 22,770.00 | 22,330.00 | 22,390.00 | 22,390.00 | -0.80% | 26,179 |
| Mar 2, 2026 | 22,570.00 | 24,350.00 | 22,120.00 | 22,570.00 | 22,570.00 | - | 35,747 |
| Feb 27, 2026 | 23,080.00 | 23,240.00 | 22,480.00 | 22,570.00 | 22,570.00 | -0.44% | 9,939 |
| Feb 26, 2026 | 22,980.00 | 22,980.00 | 22,460.00 | 22,670.00 | 22,670.00 | -1.35% | 5,574 |
| Feb 25, 2026 | 23,930.00 | 23,970.00 | 22,770.00 | 22,980.00 | 22,980.00 | -3.97% | 23,040 |
| Feb 24, 2026 | 24,640.00 | 24,640.00 | 23,900.00 | 23,930.00 | 23,930.00 | -2.88% | 4,210 |
| Feb 23, 2026 | 25,490.00 | 26,480.00 | 24,590.00 | 24,640.00 | 24,640.00 | -3.33% | 8,815 |
| Feb 20, 2026 | 25,240.00 | 25,950.00 | 24,710.00 | 25,490.00 | 25,490.00 | 0.87% | 2,849 |
| Feb 19, 2026 | 25,400.00 | 25,450.00 | 24,910.00 | 25,270.00 | 25,270.00 | -0.51% | 3,017 |
| Feb 18, 2026 | 26,350.00 | 26,350.00 | 25,240.00 | 25,400.00 | 25,400.00 | -0.78% | 3,363 |
| Feb 17, 2026 | 26,030.00 | 25,870.00 | 25,210.00 | 25,600.00 | 25,600.00 | -1.65% | 3,047 |
| Feb 16, 2026 | 26,880.00 | 26,880.00 | 25,750.00 | 26,030.00 | 26,030.00 | -0.27% | 24,504 |
| Feb 13, 2026 | 26,460.00 | 26,460.00 | 25,970.00 | 26,100.00 | 26,100.00 | -1.36% | 89,686 |
| Feb 12, 2026 | 25,950.00 | 27,240.00 | 25,970.00 | 26,460.00 | 26,460.00 | 1.97% | 50,014 |
| Feb 11, 2026 | 25,900.00 | 26,170.00 | 25,880.00 | 25,950.00 | 25,950.00 | 0.27% | 23,393 |
| Feb 10, 2026 | 25,130.00 | 25,980.00 | 24,970.00 | 25,880.00 | 25,880.00 | 2.98% | 27,713 |
| Feb 9, 2026 | 24,700.00 | 25,200.00 | 24,690.00 | 25,130.00 | 25,130.00 | 1.74% | 36,274 |
| Feb 6, 2026 | 25,180.00 | 25,180.00 | 24,360.00 | 24,700.00 | 24,700.00 | -0.20% | 34,951 |
| Feb 5, 2026 | 24,890.00 | 24,950.00 | 24,490.00 | 24,750.00 | 24,750.00 | -0.56% | 38,970 |
| Feb 4, 2026 | 24,990.00 | 24,990.00 | 24,280.00 | 24,890.00 | 24,890.00 | 1.06% | 5,755 |
| Feb 3, 2026 | 24,610.00 | 25,200.00 | 24,280.00 | 24,630.00 | 24,630.00 | 0.08% | 22,165 |
| Feb 2, 2026 | 23,680.00 | 24,610.00 | 23,040.00 | 24,610.00 | 24,610.00 | 3.93% | 34,502 |
| Jan 30, 2026 | 24,300.00 | 24,730.00 | 23,680.00 | 23,680.00 | 23,680.00 | -2.55% | 7,730 |
| Jan 29, 2026 | 24,370.00 | 24,710.00 | 23,810.00 | 24,300.00 | 24,300.00 | -0.29% | 73,815 |
| Jan 28, 2026 | 24,000.00 | 24,600.00 | 24,000.00 | 24,370.00 | 24,370.00 | -0.49% | 8,057 |
| Jan 27, 2026 | 24,050.00 | 25,250.00 | 23,590.00 | 24,490.00 | 24,490.00 | 1.83% | 9,862 |
| Jan 26, 2026 | 24,110.00 | 24,660.00 | 23,800.00 | 24,050.00 | 24,050.00 | -0.25% | 11,864 |
| Jan 23, 2026 | 23,740.00 | 24,350.00 | 22,980.00 | 24,110.00 | 24,110.00 | 1.56% | 10,997 |
| Jan 22, 2026 | 24,010.00 | 24,510.00 | 23,600.00 | 23,740.00 | 23,740.00 | -1.12% | 5,832 |
| Jan 21, 2026 | 24,200.00 | 24,400.00 | 23,700.00 | 24,010.00 | 24,010.00 | -0.79% | 63,043 |
| Jan 20, 2026 | 24,630.00 | 24,550.00 | 23,890.00 | 24,200.00 | 24,200.00 | -1.75% | 13,102 |
| Jan 19, 2026 | 25,000.00 | 25,050.00 | 24,020.00 | 24,630.00 | 24,630.00 | -1.48% | 37,196 |
| Jan 16, 2026 | 24,620.00 | 25,000.00 | 24,630.00 | 25,000.00 | 25,000.00 | 1.54% | 2,980 |
| Jan 15, 2026 | 24,510.00 | 25,060.00 | 23,850.00 | 24,620.00 | 24,620.00 | 0.45% | 4,596 |
| Jan 14, 2026 | 25,310.00 | 25,310.00 | 24,300.00 | 24,510.00 | 24,510.00 | 0.16% | 5,412 |
| Jan 13, 2026 | 24,480.00 | 24,690.00 | 24,060.00 | 24,470.00 | 24,470.00 | -0.04% | 6,535 |
| Jan 12, 2026 | 25,210.00 | 25,210.00 | 24,070.00 | 24,480.00 | 24,480.00 | -0.33% | 13,855 |
| Jan 9, 2026 | 24,600.00 | 25,310.00 | 24,350.00 | 24,560.00 | 24,560.00 | -0.16% | 13,276 |
| Jan 8, 2026 | 24,700.00 | 24,810.00 | 24,360.00 | 24,600.00 | 24,600.00 | -0.40% | 3,868 |
| Jan 7, 2026 | 24,610.00 | 24,860.00 | 24,330.00 | 24,700.00 | 24,700.00 | 0.86% | 88,635 |
| Jan 6, 2026 | 24,330.00 | 24,500.00 | 23,800.00 | 24,490.00 | 24,490.00 | 0.66% | 17,352 |
| Jan 5, 2026 | 24,850.00 | 24,850.00 | 23,770.00 | 24,330.00 | 24,330.00 | 2.83% | 16,408 |
| Jan 1, 2026 | 23,380.00 | 23,870.00 | 23,240.00 | 23,660.00 | 23,660.00 | 1.20% | 6,575 |
| Dec 31, 2025 | 23,500.00 | 23,570.00 | 23,140.00 | 23,380.00 | 23,380.00 | -0.51% | 12,059 |
| Dec 30, 2025 | 23,000.00 | 23,500.00 | 22,770.00 | 23,500.00 | 23,500.00 | 2.17% | 17,635 |
| Dec 29, 2025 | 22,800.00 | 23,020.00 | 22,520.00 | 23,000.00 | 23,000.00 | 0.88% | 7,330 |
| Dec 28, 2025 | 22,580.00 | 23,170.00 | 22,430.00 | 22,800.00 | 22,800.00 | 0.97% | 12,160 |
| Dec 25, 2025 | 22,910.00 | 23,200.00 | 21,770.00 | 22,580.00 | 22,580.00 | -1.44% | 36,332 |
| Dec 24, 2025 | 22,740.00 | 23,000.00 | 22,730.00 | 22,910.00 | 22,910.00 | 0.75% | 7,416 |
| Dec 23, 2025 | 22,830.00 | 22,950.00 | 22,610.00 | 22,740.00 | 22,740.00 | -0.39% | 24,632 |
| Dec 22, 2025 | 23,330.00 | 23,510.00 | 22,640.00 | 22,830.00 | 22,830.00 | -2.14% | 15,746 |
| Dec 21, 2025 | 23,580.00 | 23,580.00 | 23,090.00 | 23,330.00 | 23,330.00 | -0.04% | 6,005 |
| Dec 18, 2025 | 22,990.00 | 23,570.00 | 22,610.00 | 23,340.00 | 23,340.00 | 2.86% | 16,336 |
| Dec 17, 2025 | 22,720.00 | 22,750.00 | 22,500.00 | 22,690.00 | 22,690.00 | -0.13% | 3,531 |
| Dec 16, 2025 | 22,940.00 | 22,980.00 | 22,000.00 | 22,720.00 | 22,720.00 | 0.26% | 3,883 |
| Dec 15, 2025 | 22,760.00 | 22,940.00 | 22,640.00 | 22,660.00 | 22,660.00 | -0.44% | 3,531 |
| Dec 14, 2025 | 22,710.00 | 22,950.00 | 22,550.00 | 22,760.00 | 22,760.00 | 0.22% | 906 |
| Dec 11, 2025 | 22,300.00 | 22,920.00 | 22,190.00 | 22,710.00 | 22,710.00 | 1.84% | 28,265 |
| Dec 10, 2025 | 22,200.00 | 22,500.00 | 22,280.00 | 22,300.00 | 22,300.00 | 0.45% | 114,951 |
| Dec 9, 2025 | 22,450.00 | 22,540.00 | 22,200.00 | 22,200.00 | 22,200.00 | -1.11% | 9,772 |
| Dec 8, 2025 | 22,650.00 | 22,690.00 | 22,350.00 | 22,450.00 | 22,450.00 | -0.88% | 70,115 |
| Dec 7, 2025 | 22,530.00 | 22,850.00 | 22,360.00 | 22,650.00 | 22,650.00 | 0.53% | 1,726 |
| Dec 4, 2025 | 22,870.00 | 22,910.00 | 22,400.00 | 22,530.00 | 22,530.00 | -1.49% | 3,821 |
| Dec 3, 2025 | 22,290.00 | 23,100.00 | 22,130.00 | 22,870.00 | 22,870.00 | 2.60% | 15,748 |
| Dec 2, 2025 | 22,460.00 | 22,460.00 | 22,080.00 | 22,290.00 | 22,290.00 | -0.76% | 8,050 |
| Dec 1, 2025 | 22,890.00 | 22,890.00 | 22,250.00 | 22,460.00 | 22,460.00 | -1.88% | 5,061 |
| Nov 30, 2025 | 21,990.00 | 22,890.00 | 21,990.00 | 22,890.00 | 22,890.00 | 4.09% | 7,409 |
| Nov 27, 2025 | 21,720.00 | 21,990.00 | 21,410.00 | 21,990.00 | 21,990.00 | 1.24% | 23,191 |
| Nov 26, 2025 | 21,480.00 | 21,990.00 | 21,430.00 | 21,720.00 | 21,720.00 | 1.12% | 74,557 |
| Nov 25, 2025 | 21,330.00 | 21,480.00 | 21,030.00 | 21,480.00 | 21,480.00 | 0.70% | 76,736 |
| Nov 24, 2025 | 21,450.00 | 21,600.00 | 20,930.00 | 21,330.00 | 21,330.00 | 0.95% | 10,608 |
| Nov 23, 2025 | 21,260.00 | 21,530.00 | 20,880.00 | 21,130.00 | 21,130.00 | -0.61% | 1,514 |
| Nov 20, 2025 | 20,770.00 | 21,580.00 | 20,770.00 | 21,260.00 | 21,260.00 | -0.05% | 13,621 |
| Nov 19, 2025 | 20,680.00 | 21,300.00 | 20,570.00 | 21,270.00 | 21,270.00 | 2.85% | 69,352 |
| Nov 18, 2025 | 21,200.00 | 21,200.00 | 20,560.00 | 20,680.00 | 20,680.00 | -2.45% | 7,818 |
| Nov 17, 2025 | 21,380.00 | 21,960.00 | 20,990.00 | 21,200.00 | 21,200.00 | -1.53% | 34,748 |
| Nov 16, 2025 | 21,600.00 | 21,870.00 | 21,450.00 | 21,530.00 | 21,530.00 | -0.32% | 18,949 |
| Nov 13, 2025 | 21,690.00 | 21,810.00 | 21,520.00 | 21,600.00 | 21,600.00 | -0.41% | 3,169 |
| Nov 12, 2025 | 21,550.00 | 21,780.00 | 21,500.00 | 21,690.00 | 21,690.00 | 0.65% | 62,684 |
| Nov 11, 2025 | 21,750.00 | 21,710.00 | 21,530.00 | 21,550.00 | 21,550.00 | -0.92% | 10,102 |
| Nov 10, 2025 | 21,550.00 | 21,800.00 | 21,530.00 | 21,750.00 | 21,750.00 | 0.93% | 4,337 |
| Nov 9, 2025 | 21,650.00 | 21,990.00 | 21,500.00 | 21,550.00 | 21,550.00 | -0.46% | 8,412 |
| Nov 6, 2025 | 21,830.00 | 21,960.00 | 21,460.00 | 21,650.00 | 21,650.00 | -0.82% | 9,627 |
| Nov 5, 2025 | 21,590.00 | 21,930.00 | 21,570.00 | 21,830.00 | 21,830.00 | 1.11% | 8,537 |
| Nov 4, 2025 | 22,020.00 | 22,020.00 | 20,940.00 | 21,590.00 | 21,590.00 | -1.95% | 13,978 |
| Nov 3, 2025 | 22,090.00 | 22,360.00 | 21,910.00 | 22,020.00 | 22,020.00 | -0.32% | 6,387 |
| Nov 2, 2025 | 22,050.00 | 22,650.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.18% | 25,903 |
| Oct 30, 2025 | 22,010.00 | 22,050.00 | 21,710.00 | 22,050.00 | 22,050.00 | 0.18% | 7,308 |
| Oct 29, 2025 | 22,300.00 | 22,570.00 | 21,870.00 | 22,010.00 | 22,010.00 | -0.36% | 5,685 |
| Oct 28, 2025 | 22,670.00 | 22,670.00 | 21,940.00 | 22,090.00 | 22,090.00 | -0.36% | 7,457 |
| Oct 27, 2025 | 22,020.00 | 22,500.00 | 22,110.00 | 22,170.00 | 22,170.00 | 0.68% | 44,579 |
| Oct 26, 2025 | 22,110.00 | 22,510.00 | 21,940.00 | 22,020.00 | 22,020.00 | 0.27% | 5,064 |
| Oct 23, 2025 | 21,350.00 | 22,030.00 | 21,360.00 | 21,960.00 | 21,960.00 | 2.86% | 84,223 |
| Oct 22, 2025 | 21,650.00 | 21,950.00 | 21,320.00 | 21,350.00 | 21,350.00 | -1.39% | 14,281 |
| Oct 21, 2025 | 21,350.00 | 21,810.00 | 21,160.00 | 21,650.00 | 21,650.00 | 1.41% | 61,375 |
| Oct 20, 2025 | 21,690.00 | 22,110.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.57% | 204,113 |
| Oct 19, 2025 | 22,180.00 | 22,180.00 | 21,480.00 | 21,690.00 | 21,690.00 | -1.41% | 2,085 |
| Oct 16, 2025 | 21,850.00 | 22,160.00 | 21,600.00 | 22,000.00 | 22,000.00 | 0.69% | 18,668 |