Skip to main content
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,612.00
-1.00 (-0.03%)
Mar 9, 2026, 5:24 PM IDT

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,600.003,640.003,500.003,612.003,612.000.33%3,955
Mar 5, 20263,560.003,600.003,600.003,600.003,600.001.12%927
Mar 4, 20263,511.003,598.003,450.003,560.003,560.001.40%3,212
Mar 2, 20263,387.003,600.003,389.003,511.003,511.003.66%19,633
Feb 27, 20263,234.003,387.003,329.003,387.003,387.004.73%4,644
Feb 26, 20263,150.003,300.003,134.003,234.003,234.002.67%9,447
Feb 25, 20263,200.003,288.003,150.003,150.003,150.00-1.56%21,224
Feb 24, 20263,307.003,311.003,200.003,200.003,200.00-3.24%15,284
Feb 23, 20263,370.003,450.003,302.003,307.003,307.00-1.87%783
Feb 20, 20263,350.003,466.003,350.003,370.003,370.000.60%10,631
Feb 19, 20263,497.003,498.003,350.003,350.003,350.00-4.20%15,418
Feb 18, 20263,517.003,517.003,407.003,497.003,497.00-0.57%1,647
Feb 17, 20263,517.003,517.003,517.003,517.003,517.00-12
Feb 16, 20263,500.003,520.003,487.003,517.003,517.000.49%182
Feb 13, 20263,530.003,530.003,438.003,500.003,500.00-0.68%846
Feb 12, 20263,524.003,524.003,523.003,524.003,524.00-2,127
Feb 11, 20263,500.003,529.003,375.003,524.003,524.000.69%170
Feb 10, 20263,489.003,500.003,450.003,500.003,500.000.32%4,918
Feb 9, 20263,521.003,560.003,450.003,489.003,489.00-0.91%1,735
Feb 6, 20263,360.003,524.003,359.003,521.003,521.004.79%3,306
Feb 5, 20263,569.003,501.003,360.003,360.003,360.00-5.86%4,606
Feb 4, 20263,555.003,579.003,433.003,569.003,569.000.39%1,617
Feb 3, 20263,532.003,598.003,478.003,555.003,555.000.65%1,205
Feb 2, 20263,624.003,620.003,450.003,532.003,532.00-2.54%19,059
Jan 30, 20263,651.003,651.003,540.003,624.003,624.00-0.74%1,345
Jan 29, 20263,552.003,689.003,450.003,651.003,651.002.79%4,489
Jan 28, 20263,483.003,570.003,482.003,552.003,552.001.98%277
Jan 27, 20263,379.003,544.003,370.003,483.003,483.003.08%2,768
Jan 26, 20263,303.003,415.003,303.003,379.003,379.00-1.80%2,849
Jan 23, 20263,391.003,500.003,360.003,441.003,441.001.47%883
Jan 22, 20263,393.003,465.003,300.003,391.003,391.00-0.06%71
Jan 21, 20263,410.003,430.003,353.003,393.003,393.000.80%5,202
Jan 20, 20263,379.003,406.003,343.003,366.003,366.00-0.38%1,687
Jan 19, 20263,391.003,400.003,350.003,379.003,379.00-0.35%2,416
Jan 16, 20263,391.003,391.003,391.003,391.003,391.00-997
Jan 15, 20263,391.003,408.003,390.003,391.003,391.00-3,343
Jan 14, 20263,389.003,467.003,365.003,391.003,391.000.06%813
Jan 13, 20263,365.003,459.003,365.003,389.003,389.000.71%2,302
Jan 12, 20263,393.003,368.003,340.003,365.003,365.00-0.83%1,047
Jan 9, 20263,355.003,424.003,300.003,393.003,393.001.13%1,568
Jan 8, 20263,370.003,442.003,353.003,355.003,355.00-2.53%6,647
Jan 7, 20263,526.003,485.003,433.003,442.003,442.00-2.38%3,633
Jan 6, 20263,485.003,577.003,517.003,526.003,526.001.18%3,547
Jan 5, 20263,526.003,530.003,459.003,485.003,485.00-1.16%13,559
Jan 1, 20263,492.003,581.003,487.003,526.003,526.000.97%816
Dec 31, 20253,452.003,500.003,469.003,492.003,492.001.16%3,548
Dec 30, 20253,387.003,508.003,393.003,452.003,452.001.92%3,021
Dec 29, 20253,385.003,393.003,385.003,387.003,387.000.06%5,902
Dec 28, 20253,378.003,388.003,358.003,385.003,385.000.21%1,959
Dec 25, 20253,347.003,385.003,348.003,378.003,378.000.93%4,372
Dec 24, 20253,319.003,377.003,335.003,347.003,347.000.84%6,323
Dec 23, 20253,332.003,340.003,295.003,319.003,319.00-0.39%3,566
Dec 22, 20253,343.003,342.003,303.003,332.003,332.00-0.33%2,425
Dec 21, 20253,316.003,343.003,343.003,343.003,343.000.81%151
Dec 18, 20253,300.003,341.003,300.003,316.003,316.000.48%824
Dec 17, 20253,347.003,304.003,300.003,300.003,300.00-1.40%3,086
Dec 16, 20253,350.003,378.003,333.003,347.003,347.00-0.09%1,364
Dec 15, 20253,249.003,360.003,249.003,350.003,350.00-1.06%1,223
Dec 14, 20253,345.003,391.003,312.003,386.003,386.001.23%1,040
Dec 11, 20253,341.003,396.003,341.003,345.003,345.000.12%1,853
Dec 10, 20253,296.003,423.003,299.003,341.003,341.001.37%209
Dec 9, 20253,321.003,301.003,290.003,296.003,296.00-0.75%694
Dec 8, 20253,370.003,437.003,307.003,321.003,321.00-1.45%856
Dec 7, 20253,505.003,446.003,301.003,370.003,370.00-3.85%2,339
Dec 4, 20253,425.003,506.003,425.003,505.003,505.002.34%334
Dec 3, 20253,400.003,467.003,400.003,425.003,425.000.74%1,059
Dec 2, 20253,405.003,401.003,400.003,400.003,400.00-0.15%1,523
Dec 1, 20253,407.003,441.003,400.003,405.003,405.00-0.06%1,858
Nov 30, 20253,340.003,467.003,350.003,407.003,407.002.01%2,345
Nov 27, 20253,343.003,340.003,340.003,340.003,340.00-0.09%165
Nov 26, 20253,383.003,383.003,325.003,343.003,343.00-1.18%1,574
Nov 25, 20253,402.003,365.003,365.003,383.003,383.00-0.56%29
Nov 24, 20253,430.003,430.003,389.003,402.003,402.00-0.82%2,876
Nov 23, 20253,430.003,430.003,430.003,430.003,430.00-343
Nov 20, 20253,437.003,472.003,356.003,430.003,430.00-0.20%377
Nov 19, 20253,540.003,569.003,422.003,437.003,437.00-2.91%349
Nov 18, 20253,510.003,540.003,540.003,540.003,540.000.85%235
Nov 17, 20253,485.003,512.003,425.003,510.003,510.000.72%2,632
Nov 16, 20253,485.003,503.003,485.003,485.003,485.00-1,293
Nov 13, 20253,425.003,503.003,398.003,485.003,485.001.75%407
Nov 12, 20253,411.003,429.003,405.003,425.003,425.000.41%1,559
Nov 11, 20253,405.003,429.003,375.003,411.003,411.000.18%4,554
Nov 10, 20253,414.003,430.003,383.003,405.003,405.00-0.26%1,872
Nov 9, 20253,402.003,488.003,400.003,414.003,414.000.35%504
Nov 6, 20253,518.003,402.003,402.003,402.003,402.00-3.30%385
Nov 5, 20253,534.003,540.003,488.003,518.003,518.00-0.45%3,227
Nov 4, 20253,578.003,510.003,500.003,534.003,534.00-1.23%35
Nov 3, 20253,577.003,589.003,577.003,578.003,578.000.11%956
Nov 2, 20253,577.003,600.003,517.003,574.003,574.00-0.08%560
Oct 30, 20253,515.003,577.003,577.003,577.003,577.001.76%517
Oct 29, 20253,457.003,520.003,480.003,515.003,515.001.68%273
Oct 28, 20253,446.003,520.003,400.003,457.003,457.000.32%944
Oct 27, 20253,411.003,527.003,424.003,446.003,446.001.03%2,010
Oct 26, 20253,442.003,442.003,400.003,411.003,411.000.62%521
Oct 23, 20253,432.003,432.003,350.003,390.003,390.00-1.22%1,295
Oct 22, 20253,500.003,623.003,424.003,432.003,432.00-0.72%4,629
Oct 21, 20253,625.003,625.003,456.003,457.003,457.00-1.85%178
Oct 20, 20253,543.003,542.003,462.003,522.003,522.00-0.59%784
Oct 19, 20253,629.003,629.003,511.003,543.003,543.00-1.58%1,158
Oct 16, 20253,635.003,625.003,595.003,600.003,600.00-0.96%1,780