Averbuch Formica Center Ltd. (TLV:AVER)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,248.00
+1.00 (0.08%)
Dec 4, 2025, 5:24 PM IDT
Averbuch Formica Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,247.00 | 1,257.00 | 1,257.00 | 1,248.00 | 1,248.00 | 0.08% | 10 |
| Dec 3, 2025 | 1,200.00 | 1,297.00 | 1,200.00 | 1,247.00 | 1,247.00 | 3.92% | 1,120 |
| Dec 2, 2025 | 1,200.00 | 1,199.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 40 |
| Dec 1, 2025 | 1,263.00 | 1,202.00 | 1,198.00 | 1,200.00 | 1,200.00 | -4.99% | 2,095 |
| Nov 27, 2025 | 1,294.00 | 1,268.00 | 1,262.00 | 1,263.00 | 1,263.00 | -2.40% | 510 |
| Nov 26, 2025 | 1,294.00 | 1,293.00 | 1,293.00 | 1,294.00 | 1,294.00 | - | 78 |
| Nov 25, 2025 | 1,289.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.39% | 190 |
| Nov 24, 2025 | 1,287.00 | 1,294.00 | 1,294.00 | 1,289.00 | 1,289.00 | 0.16% | 40 |
| Nov 23, 2025 | 1,252.00 | 1,302.00 | 1,270.00 | 1,287.00 | 1,287.00 | 2.80% | 1,984 |
| Nov 20, 2025 | 1,230.00 | 1,260.00 | 1,230.00 | 1,252.00 | 1,252.00 | 3.47% | 1,199 |
| Nov 19, 2025 | 1,152.00 | 1,230.00 | 1,152.00 | 1,210.00 | 1,210.00 | 6.05% | 3,540 |
| Nov 17, 2025 | 1,133.00 | 1,164.00 | 1,133.00 | 1,141.00 | 1,141.00 | -3.96% | 1,652 |
| Nov 16, 2025 | 1,218.00 | 1,189.00 | 1,187.00 | 1,188.00 | 1,188.00 | -2.46% | 1,691 |
| Nov 13, 2025 | 1,240.00 | 1,220.00 | 1,202.00 | 1,218.00 | 1,218.00 | -1.77% | 2,287 |
| Nov 12, 2025 | 1,312.00 | 1,312.00 | 1,212.00 | 1,240.00 | 1,240.00 | -5.49% | 2,412 |
| Nov 11, 2025 | 1,349.00 | 1,349.00 | 1,273.00 | 1,312.00 | 1,312.00 | -5.20% | 3,773 |
| Nov 4, 2025 | 1,274.00 | 1,397.00 | 1,267.00 | 1,384.00 | 1,384.00 | 8.63% | 9,755 |
| Nov 3, 2025 | 1,265.00 | 1,296.00 | 1,264.00 | 1,274.00 | 1,274.00 | 0.71% | 1,802 |
| Oct 30, 2025 | 1,319.00 | 1,287.00 | 1,260.00 | 1,265.00 | 1,265.00 | -4.09% | 727 |
| Oct 29, 2025 | 1,319.00 | 1,318.00 | 1,318.00 | 1,319.00 | 1,319.00 | - | 50 |
| Oct 28, 2025 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1,319.00 | - | 758 |
| Oct 26, 2025 | 1,317.00 | 1,320.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.15% | 125 |
| Oct 22, 2025 | 1,325.00 | 1,325.00 | 1,262.00 | 1,317.00 | 1,317.00 | -0.60% | 921 |
| Oct 21, 2025 | 1,323.00 | 1,329.00 | 1,329.00 | 1,325.00 | 1,325.00 | 0.15% | 38 |
| Oct 20, 2025 | 1,352.00 | 1,358.00 | 1,320.00 | 1,323.00 | 1,323.00 | -2.14% | 1,418 |
| Oct 19, 2025 | 1,452.00 | 1,449.00 | 1,300.00 | 1,352.00 | 1,352.00 | -6.89% | 2,857 |
| Oct 16, 2025 | 1,306.00 | 1,469.00 | 1,305.00 | 1,452.00 | 1,452.00 | 11.18% | 3,794 |
| Oct 15, 2025 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,306.00 | - | 460 |
| Oct 12, 2025 | 1,384.00 | 1,341.00 | 1,289.00 | 1,306.00 | 1,306.00 | -5.64% | 1,517 |
| Oct 9, 2025 | 1,359.00 | 1,400.00 | 1,355.00 | 1,384.00 | 1,384.00 | 3.36% | 3,139 |
| Oct 8, 2025 | 1,357.00 | 1,363.00 | 1,303.00 | 1,339.00 | 1,339.00 | -1.33% | 1,001 |
| Oct 5, 2025 | 1,466.00 | 1,466.00 | 1,329.00 | 1,357.00 | 1,357.00 | -7.44% | 8,870 |
| Sep 30, 2025 | 1,360.00 | 1,498.00 | 1,340.00 | 1,466.00 | 1,466.00 | 7.79% | 13,991 |
| Sep 28, 2025 | 1,389.00 | 1,400.00 | 1,354.00 | 1,360.00 | 1,360.00 | -2.09% | 301 |
| Sep 25, 2025 | 1,309.00 | 1,406.00 | 1,316.00 | 1,389.00 | 1,389.00 | 6.11% | 4,557 |
| Sep 18, 2025 | 1,352.00 | 1,358.00 | 1,291.00 | 1,309.00 | 1,309.00 | -3.18% | 653 |
| Sep 17, 2025 | 1,347.00 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.37% | 120 |
| Sep 16, 2025 | 1,400.00 | 1,406.00 | 1,335.00 | 1,347.00 | 1,347.00 | -3.79% | 300 |
| Sep 15, 2025 | 1,419.00 | 1,419.00 | 1,333.00 | 1,400.00 | 1,400.00 | -1.34% | 4,015 |
| Sep 14, 2025 | 1,472.00 | 1,440.00 | 1,408.00 | 1,419.00 | 1,419.00 | -3.60% | 427 |
| Sep 11, 2025 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 1,472.00 | -2.77% | 6,072 |
| Sep 10, 2025 | 1,344.00 | 1,518.00 | 1,344.00 | 1,514.00 | 1,514.00 | 12.65% | 6,310 |
| Sep 9, 2025 | 1,342.00 | 1,349.00 | 1,349.00 | 1,344.00 | 1,344.00 | 0.15% | 54 |
| Sep 8, 2025 | 1,375.00 | 1,350.00 | 1,341.00 | 1,342.00 | 1,342.00 | -2.40% | 301 |
| Sep 7, 2025 | 1,370.00 | 1,377.00 | 1,369.00 | 1,375.00 | 1,375.00 | 0.36% | 262 |
| Sep 4, 2025 | 1,288.00 | 1,389.00 | 1,284.00 | 1,370.00 | 1,370.00 | 6.37% | 5,290 |
| Sep 3, 2025 | 1,205.00 | 1,319.00 | 1,202.00 | 1,288.00 | 1,288.00 | 6.89% | 10,713 |
| Sep 2, 2025 | 1,233.00 | 1,233.00 | 1,183.00 | 1,205.00 | 1,205.00 | -2.27% | 275 |
| Sep 1, 2025 | 1,229.00 | 1,236.00 | 1,229.00 | 1,233.00 | 1,233.00 | 0.33% | 610 |
| Aug 31, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,229.00 | 1,229.00 | -0.81% | 1,682 |
| Aug 28, 2025 | 1,290.00 | 1,308.00 | 1,219.00 | 1,239.00 | 1,239.00 | -3.35% | 5,402 |
| Aug 27, 2025 | 1,336.00 | 1,380.00 | 1,244.00 | 1,282.00 | 1,282.00 | -4.04% | 9,335 |
| Aug 26, 2025 | 1,510.00 | 1,516.00 | 1,284.00 | 1,336.00 | 1,336.00 | -11.52% | 58,254 |
| Aug 25, 2025 | 1,400.00 | 1,554.00 | 1,386.00 | 1,510.00 | 1,510.00 | 8.01% | 23,018 |
| Aug 24, 2025 | 1,310.00 | 1,408.00 | 1,269.00 | 1,398.00 | 1,398.00 | 6.72% | 15,364 |
| Aug 21, 2025 | 1,287.00 | 1,310.00 | 1,293.00 | 1,310.00 | 1,310.00 | 1.79% | 4,370 |
| Aug 20, 2025 | 1,338.00 | 1,338.00 | 1,275.00 | 1,287.00 | 1,287.00 | -3.81% | 495 |
| Aug 19, 2025 | 1,198.00 | 1,360.00 | 1,205.00 | 1,338.00 | 1,338.00 | 11.69% | 20,095 |
| Aug 18, 2025 | 1,198.00 | 1,208.00 | 1,148.00 | 1,198.00 | 1,198.00 | - | 2,249 |
| Aug 17, 2025 | 1,209.00 | 1,209.00 | 1,175.00 | 1,198.00 | 1,198.00 | -0.91% | 2,641 |
| Aug 14, 2025 | 1,210.00 | 1,209.00 | 1,165.00 | 1,209.00 | 1,209.00 | -0.08% | 4,160 |
| Aug 13, 2025 | 1,130.00 | 1,220.00 | 1,130.00 | 1,210.00 | 1,210.00 | 7.08% | 8,155 |
| Aug 12, 2025 | 1,113.00 | 1,130.00 | 1,025.00 | 1,130.00 | 1,130.00 | 1.53% | 29,575 |
| Aug 11, 2025 | 1,180.00 | 1,186.00 | 1,100.00 | 1,113.00 | 1,113.00 | -5.68% | 8,203 |
| Aug 10, 2025 | 1,292.00 | 1,292.00 | 1,094.00 | 1,180.00 | 1,180.00 | -8.81% | 22,328 |
| Aug 7, 2025 | 1,106.00 | 1,294.00 | 1,106.00 | 1,294.00 | 1,294.00 | 17.00% | 32,765 |
| Aug 6, 2025 | 1,110.00 | 1,168.00 | 1,100.00 | 1,106.00 | 1,106.00 | -0.36% | 1,356 |
| Aug 5, 2025 | 1,096.00 | 1,126.00 | 1,081.00 | 1,110.00 | 1,110.00 | 1.28% | 1,535 |
| Aug 4, 2025 | 1,104.00 | 1,120.00 | 1,082.00 | 1,096.00 | 1,096.00 | 1.76% | 478 |
| Jul 31, 2025 | 1,061.00 | 1,153.00 | 1,070.00 | 1,077.00 | 1,077.00 | 1.51% | 660 |
| Jul 30, 2025 | 1,055.00 | 1,078.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.76% | 2,335 |
| Jul 29, 2025 | 1,098.00 | 1,054.00 | 1,053.00 | 1,053.00 | 1,053.00 | -4.10% | 713 |
| Jul 28, 2025 | 1,147.00 | 1,120.00 | 1,089.00 | 1,098.00 | 1,098.00 | -4.27% | 1,291 |
| Jul 27, 2025 | 1,036.00 | 1,275.00 | 1,035.00 | 1,147.00 | 1,147.00 | 10.71% | 43,620 |
| Jul 24, 2025 | 1,018.00 | 1,050.00 | 1,022.00 | 1,036.00 | 1,036.00 | 1.77% | 2,482 |
| Jul 23, 2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,018.00 | 1,018.00 | -0.68% | 1,571 |
| Jul 22, 2025 | 1,051.00 | 1,045.00 | 995.10 | 1,025.00 | 1,025.00 | -2.47% | 500 |
| Jul 21, 2025 | 1,074.00 | 1,069.00 | 1,026.00 | 1,051.00 | 1,051.00 | -2.14% | 132 |
| Jul 17, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 14, 2025 | 1,078.00 | 1,078.00 | 1,078.00 | 1,074.00 | 1,074.00 | - | 1 |
| Jul 13, 2025 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 1,074.00 | 2.29% | 905 |
| Jul 10, 2025 | 1,056.00 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 9, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 8, 2025 | 1,056.00 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | - | 1 |
| Jul 7, 2025 | 1,088.00 | 1,088.00 | 1,049.00 | 1,050.00 | 1,050.00 | -1.22% | 787 |
| Jul 6, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | - | 2 |
| Jul 3, 2025 | 1,089.00 | 1,089.00 | 1,089.00 | 1,063.00 | 1,063.00 | - | 2 |
| Jul 2, 2025 | 1,067.00 | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | - | 1 |
| Jul 1, 2025 | 1,104.00 | 1,104.00 | 1,057.00 | 1,063.00 | 1,063.00 | -1.30% | 1,674 |
| Jun 30, 2025 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 1,077.00 | - | 737 |
| Jun 29, 2025 | 1,061.00 | 1,082.00 | 1,061.00 | 1,077.00 | 1,077.00 | 4.06% | 1,092 |
| Jun 26, 2025 | 1,041.00 | 1,084.00 | 1,028.00 | 1,035.00 | 1,035.00 | -0.58% | 1,168 |
| Jun 25, 2025 | 1,020.00 | 1,084.00 | 1,035.00 | 1,041.00 | 1,041.00 | 2.06% | 877 |
| Jun 24, 2025 | 1,035.00 | 1,078.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.89% | 1,915 |
| Jun 23, 2025 | 1,037.00 | 1,037.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.20% | 445 |
| Jun 22, 2025 | 1,034.00 | 1,034.00 | 1,008.00 | 1,013.00 | 1,013.00 | 0.30% | 856 |
| Jun 19, 2025 | 1,012.00 | 1,017.00 | 1,001.00 | 1,010.00 | 1,010.00 | -0.20% | 764 |
| Jun 18, 2025 | 1,105.00 | 1,127.00 | 1,000.00 | 1,012.00 | 1,012.00 | -8.42% | 9,343 |
| Jun 17, 2025 | 1,069.00 | 1,271.00 | 1,092.00 | 1,105.00 | 1,105.00 | 3.37% | 20,387 |
| Jun 16, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,069.00 | 1,069.00 | -1.02% | 2,346 |