TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.38	0.42	0.37	0.40	0.40	6.38%	349,918
Mar 6, 2026	0.37	0.38	0.38	0.38	0.38	0.53%	1,700
Mar 5, 2026	0.36	0.38	0.35	0.37	0.37	3.03%	34,464
Mar 4, 2026	0.38	0.38	0.34	0.36	0.36	13.44%	282,500
Mar 2, 2026	0.32	0.33	0.31	0.32	0.32	6.67%	110,145
Feb 27, 2026	0.31	0.31	0.31	0.30	0.30	0.67%	1,000
Feb 26, 2026	0.31	0.31	0.31	0.30	0.30	0.34%	268
Feb 25, 2026	0.31	0.31	0.31	0.30	0.30	2.77%	2,526
Feb 24, 2026	0.31	0.31	0.29	0.29	0.29	2.48%	21,971
Feb 23, 2026	0.33	0.30	0.28	0.28	0.28	-14.02%	99,789
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	5,410
Feb 19, 2026	0.33	0.33	0.33	0.32	0.32	2.86%	4,175
Feb 18, 2026	0.31	0.33	0.31	0.32	0.32	0.32%	10,000
Feb 17, 2026	0.31	0.32	0.30	0.31	0.31	1.95%	8,283
Feb 16, 2026	0.33	0.33	0.30	0.31	0.31	-8.33%	69,654
Feb 4, 2026	0.35	0.35	0.33	0.34	0.34	-	361
Feb 3, 2026	0.35	0.35	0.33	0.34	0.34	0.30%	37,203
Feb 2, 2026	0.35	0.35	0.35	0.34	0.34	2.13%	2,250
Jan 30, 2026	0.34	0.34	0.34	0.33	0.33	0.31%	269
Jan 29, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	171,655
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	167
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	5.11%	23,576
Jan 21, 2026	0.30	0.33	0.30	0.31	0.31	2.96%	10,253
Jan 20, 2026	0.33	0.33	0.30	0.30	0.30	-2.88%	25,141
Jan 19, 2026	0.33	0.33	0.31	0.31	0.31	-4.57%	16,231
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	4.13%	30,519
Jan 14, 2026	0.33	0.33	0.33	0.32	0.32	0.32%	425
Jan 13, 2026	0.32	0.33	0.32	0.31	0.31	1.62%	2,372
Jan 12, 2026	0.32	0.32	0.30	0.31	0.31	-3.74%	39,239
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	2,238
Jan 7, 2026	0.33	0.33	0.31	0.32	0.32	3.22%	49,453
Jan 6, 2026	0.32	0.33	0.31	0.31	0.31	-1.58%	62,223
Jan 5, 2026	0.33	0.33	0.33	0.32	0.32	0.32%	244
Jan 1, 2026	0.33	0.33	0.31	0.32	0.32	-	16,769
Dec 31, 2025	0.32	0.32	0.29	0.32	0.32	2.27%	435,882
Dec 30, 2025	0.29	0.32	0.28	0.31	0.31	5.12%	1,893,379
Dec 29, 2025	0.30	0.30	0.29	0.29	0.29	-1.35%	1,379,798
Dec 28, 2025	0.32	0.32	0.30	0.30	0.30	-0.67%	97,811
Dec 25, 2025	0.32	0.32	0.30	0.30	0.30	-0.66%	79,124
Dec 24, 2025	0.32	0.32	0.29	0.30	0.30	3.79%	1,292,872
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	-2.03%	110,375
Dec 22, 2025	0.33	0.33	0.29	0.30	0.30	-0.67%	386,658
Dec 21, 2025	0.32	0.32	0.29	0.30	0.30	-2.61%	142,254
Dec 18, 2025	0.31	0.32	0.30	0.31	0.31	-0.33%	40,062
Dec 17, 2025	0.33	0.33	0.30	0.31	0.31	-4.36%	60,499
Dec 16, 2025	0.33	0.33	0.33	0.32	0.32	0.31%	398
Dec 15, 2025	0.31	0.33	0.29	0.32	0.32	5.61%	671,444
Dec 14, 2025	0.33	0.33	0.30	0.30	0.30	1.34%	140,809
Dec 11, 2025	0.32	0.32	0.30	0.30	0.30	-3.55%	122,946
Dec 10, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	172,941
Dec 9, 2025	0.31	0.31	0.29	0.30	0.30	-3.54%	84,887
Dec 8, 2025	0.32	0.32	0.31	0.31	0.31	-2.51%	40,900
Dec 7, 2025	0.32	0.32	0.31	0.32	0.32	-0.62%	73,608
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-1.53%	137,198
Dec 3, 2025	0.35	0.35	0.32	0.33	0.33	-2.40%	505,675
Dec 2, 2025	0.36	0.36	0.33	0.33	0.33	-0.89%	97,462
Dec 1, 2025	0.36	0.37	0.33	0.34	0.34	4.01%	132,680
Nov 30, 2025	0.33	0.33	0.32	0.32	0.32	-0.61%	9,189
Nov 27, 2025	0.33	0.34	0.32	0.33	0.33	2.19%	1,227,233
Nov 26, 2025	0.34	0.34	0.31	0.32	0.32	1.92%	151,659
Nov 25, 2025	0.33	0.33	0.31	0.31	0.31	-2.49%	14,391
Nov 24, 2025	0.34	0.34	0.31	0.32	0.32	-2.73%	90,271
Nov 23, 2025	0.34	0.34	0.32	0.33	0.33	-	655
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	10,043
Nov 19, 2025	0.33	0.33	0.31	0.32	0.32	-	3,341
Nov 18, 2025	0.33	0.33	0.33	0.32	0.32	0.31%	276
Nov 17, 2025	0.36	0.36	0.31	0.32	0.32	-3.63%	144,575
Nov 16, 2025	0.35	0.35	0.33	0.33	0.33	-2.36%	3,849
Nov 13, 2025	0.34	0.36	0.32	0.34	0.34	1.50%	317,479
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	198
Nov 11, 2025	0.34	0.34	0.34	0.33	0.33	0.30%	507
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	2.46%	12,680
Nov 9, 2025	0.33	0.33	0.33	0.33	0.33	-	308
Nov 6, 2025	0.34	0.34	0.32	0.33	0.33	-3.27%	84,603
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-3.45%	21,008
Nov 4, 2025	0.36	0.36	0.33	0.35	0.35	3.57%	76,873
Nov 3, 2025	0.36	0.36	0.32	0.34	0.34	3.38%	135,916
Nov 2, 2025	0.36	0.36	0.32	0.33	0.33	-8.19%	73,754
Oct 30, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	33,572
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	1.71%	15,210
Oct 28, 2025	0.37	0.38	0.33	0.35	0.35	-3.05%	309,688
Oct 27, 2025	0.38	0.38	0.35	0.36	0.36	-3.22%	53,015
Oct 26, 2025	0.37	0.38	0.34	0.37	0.37	0.27%	180,909
Oct 23, 2025	0.43	0.43	0.36	0.37	0.37	-7.69%	283,519
Oct 22, 2025	0.40	0.44	0.39	0.40	0.40	7.47%	581,004
Oct 21, 2025	0.39	0.39	0.35	0.38	0.38	4.17%	522,326
Oct 20, 2025	0.39	0.39	0.36	0.36	0.36	-2.70%	43,477
Oct 19, 2025	0.39	0.39	0.36	0.37	0.37	-1.60%	21,061
Oct 16, 2025	0.38	0.39	0.36	0.38	0.38	-2.84%	63,434
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	2.65%	4,371
Oct 12, 2025	0.37	0.40	0.37	0.38	0.38	5.31%	92,100
Oct 9, 2025	0.36	0.37	0.33	0.36	0.36	10.15%	40,483
Oct 8, 2025	0.33	0.33	0.31	0.33	0.33	-1.52%	60,121
Oct 5, 2025	0.35	0.35	0.33	0.33	0.33	0.92%	29,623
Sep 30, 2025	0.32	0.35	0.31	0.33	0.33	0.93%	16,471
Sep 29, 2025	0.31	0.34	0.31	0.32	0.32	-2.41%	71,522
Sep 28, 2025	0.37	0.37	0.30	0.33	0.33	-6.21%	112,593
Sep 25, 2025	0.38	0.39	0.34	0.35	0.35	-6.35%	188,172
Sep 21, 2025	0.39	0.39	0.35	0.38	0.38	-4.06%	43,063
Sep 18, 2025	0.40	0.40	0.40	0.39	0.39	0.51%	648