Skip to main content
Bonus BioGroup Ltd. (TLV:BONS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
24.90
+0.20 (0.81%)
At close: Dec 4, 2025

Bonus BioGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.5025.5023.5024.9024.900.81%2,136,134
Dec 3, 202525.5025.6024.3024.7024.70-3.14%1,360,164
Dec 2, 202527.2027.2025.2025.5025.50-4.49%3,658,770
Dec 1, 202527.9027.9026.0026.7026.70-4.30%4,251,757
Nov 30, 202527.0030.0027.0027.9027.9013.88%13,444,920
Nov 27, 202522.5025.0021.3024.5024.508.89%4,157,298
Nov 26, 202522.7022.9022.2022.5022.50-0.88%367,640
Nov 25, 202522.4023.0022.0022.7022.702.71%901,787
Nov 24, 202521.6022.2021.7022.1022.102.31%841,222
Nov 23, 202521.8022.6021.4021.6021.60-0.92%283,631
Nov 20, 202522.0022.2021.7021.8021.80-0.46%648,129
Nov 19, 202521.3022.4021.1021.9021.903.79%1,131,564
Nov 18, 202521.3021.4021.1021.1021.10-1.40%505,958
Nov 17, 202521.7021.7021.3021.4021.40-0.93%803,405
Nov 16, 202521.4021.6021.3021.6021.600.93%614,219
Nov 13, 202521.4021.6021.3021.4021.40-451,216
Nov 12, 202521.8021.8021.4021.4021.40-354,771
Nov 11, 202521.7022.0021.3021.4021.40-2.73%997,704
Nov 10, 202522.1022.2021.8022.0022.00-679,334
Nov 9, 202521.9022.2021.8022.0022.000.46%274,476
Nov 6, 202521.4023.0021.3021.9021.903.30%1,297,266
Nov 5, 202521.2021.4021.2021.2021.20-0.93%303,076
Nov 4, 202521.8021.8021.2021.4021.400.47%747,564
Nov 3, 202521.6022.0021.3021.3021.30-0.93%1,017,758
Nov 2, 202521.6021.9021.4021.5021.500.47%296,260
Oct 30, 202522.0022.0021.4021.4021.40-2.28%1,856,109
Oct 29, 202521.9022.1021.6021.9021.90-1,016,877
Oct 28, 202521.7022.1021.5021.9021.90-3.10%1,117,204
Oct 27, 202523.3023.5022.4022.6022.60-2.16%970,497
Oct 26, 202523.8024.0022.9023.1023.107.94%2,464,480
Oct 23, 202522.4022.4021.1021.4021.40-2.73%958,602
Oct 22, 202523.3023.3021.9022.0022.00-4.76%1,588,870
Oct 21, 202523.9023.9022.8023.1023.10-2.94%965,169
Oct 20, 202524.2024.3023.6023.8023.80-2.06%457,659
Oct 19, 202524.5024.5023.9024.3024.300.83%684,161
Oct 16, 202524.3024.3024.0024.1024.10-0.41%184,910
Oct 15, 202524.2024.7024.1024.2024.200.41%671,583
Oct 12, 202523.8024.2023.8024.1024.10-0.41%687,711
Oct 9, 202523.5024.6023.4024.2024.202.98%1,293,804
Oct 8, 202523.3023.9023.2023.5023.50-875,331
Oct 5, 202523.5023.8023.1023.5023.50-1,082,331
Sep 30, 202523.1023.7023.0023.5023.501.73%1,420,344
Sep 29, 202522.9023.2022.5023.1023.100.87%1,031,024
Sep 28, 202521.8023.0021.8022.9022.905.05%1,976,702
Sep 25, 202522.1022.2021.8021.8021.80-1.36%970,252
Sep 21, 202522.5022.5021.9022.1022.10-0.45%458,002
Sep 18, 202522.5022.5021.9022.2022.200.45%364,906
Sep 17, 202521.8022.6021.8022.1022.101.38%816,523
Sep 16, 202523.0023.0021.0021.8021.80-5.22%3,180,236
Sep 15, 202525.3025.3022.8023.0023.00-5.74%3,429,618
Sep 14, 202525.0025.3024.2024.4024.40-2.40%1,581,932
Sep 11, 202525.7025.7024.4025.0025.00-2.72%1,191,707
Sep 10, 202525.8025.8025.4025.7025.700.78%532,811
Sep 9, 202525.5025.9025.4025.5025.50-279,807
Sep 8, 202525.9026.0025.4025.5025.50-1.54%1,480,553
Sep 7, 202525.7026.1025.4025.9025.900.78%1,103,570
Sep 4, 202526.0026.2025.6025.7025.70-1.15%395,566
Sep 3, 202525.9026.1025.6026.0026.00-470,540
Sep 2, 202526.1026.3025.7026.0026.00-0.38%1,493,512
Sep 1, 202526.1026.4026.0026.1026.10-1,703,789
Aug 31, 202524.2026.8024.2026.1026.103.98%2,653,982
Aug 28, 202524.5025.2024.5025.1025.100.80%1,416,236
Aug 27, 202524.5025.0024.5024.9024.902.05%977,949
Aug 26, 202524.5024.5024.2024.4024.400.83%251,583
Aug 25, 202524.6024.7024.1024.2024.20-0.82%728,251
Aug 24, 202523.7024.6023.6024.4024.402.52%756,721
Aug 21, 202524.8024.8023.8023.8023.80-3.25%1,687,727
Aug 20, 202524.9025.0024.5024.6024.60-1.20%1,551,766
Aug 19, 202524.7025.1024.6024.9024.902.47%1,033,606
Aug 18, 202525.4025.4023.9024.3024.30-5.08%2,734,729
Aug 17, 202525.0025.7025.0025.6025.602.40%415,263
Aug 14, 202525.2025.2024.9025.0025.00-0.79%941,461
Aug 13, 202525.3025.7024.7025.2025.20-0.40%1,015,356
Aug 12, 202524.3025.4024.4025.3025.304.12%1,520,471
Aug 11, 202524.3025.9024.1024.3024.300.83%561,092
Aug 10, 202525.1025.5024.0024.1024.10-3.98%1,512,600
Aug 7, 202525.3026.1024.8025.1025.10-2.33%1,073,248
Aug 6, 202526.1026.8025.2025.7025.70-1.53%1,174,724
Aug 5, 202526.9027.2025.9026.1026.10-2.61%1,730,576
Aug 4, 202524.8027.4024.5026.8026.8011.20%6,311,975
Jul 31, 202523.3024.4023.4024.1024.103.43%1,691,043
Jul 30, 202523.4023.6023.2023.3023.30-0.43%498,713
Jul 29, 202523.5024.6023.3023.4023.40-0.43%463,523
Jul 28, 202524.0024.0023.4023.5023.501.29%1,040,338
Jul 27, 202523.8024.1023.0023.2023.20-2.11%1,249,668
Jul 24, 202524.3024.4023.2023.7023.70-2.47%1,380,681
Jul 23, 202524.4024.5024.1024.3024.30-348,164
Jul 22, 202524.9024.9024.1024.3024.30-386,789
Jul 21, 202524.6024.7024.1024.3024.30-0.82%487,078
Jul 20, 202525.1025.1023.7024.5024.502.51%642,081
Jul 17, 202524.5025.4023.5023.9023.90-2.05%705,570
Jul 16, 202525.8025.8024.2024.4024.40-4.31%750,943
Jul 15, 202525.8026.1025.2025.5025.50-1.16%403,094
Jul 14, 202524.7025.9024.7025.8025.804.88%2,340,455
Jul 13, 202525.0025.3024.5024.6024.600.41%873,436
Jul 10, 202525.2025.2024.0024.5024.50-1.61%1,324,722
Jul 9, 202525.2026.0024.7024.9024.90-1.19%2,138,674
Jul 8, 202524.6025.3024.0025.2025.202.44%1,788,312
Jul 7, 202524.1025.5023.6024.6024.603.80%4,228,322
Jul 6, 202524.5024.9023.5023.7023.701.72%3,802,355