Brill Shoe Industries Ltd. (TLV:BRIL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,310.00
-74.00 (-5.35%)
Mar 9, 2026, 5:24 PM IDT
Brill Shoe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,384.00 | 1,332.00 | 1,219.00 | 1,310.00 | 1,310.00 | -5.35% | 603 |
| Mar 6, 2026 | 1,422.00 | 1,385.00 | 1,384.00 | 1,384.00 | 1,384.00 | -2.67% | 500 |
| Mar 5, 2026 | 1,447.00 | 1,420.00 | 1,419.00 | 1,422.00 | 1,422.00 | -1.73% | 137 |
| Mar 4, 2026 | 1,383.00 | 1,500.00 | 1,383.00 | 1,447.00 | 1,447.00 | 0.42% | 1,189 |
| Mar 2, 2026 | 1,365.00 | 1,543.00 | 1,543.00 | 1,441.00 | 1,441.00 | 5.57% | 64 |
| Feb 25, 2026 | 1,454.00 | 1,454.00 | 1,454.00 | 1,365.00 | 1,365.00 | 2.48% | 35 |
| Feb 24, 2026 | 1,319.00 | 1,351.00 | 1,319.00 | 1,332.00 | 1,332.00 | 0.99% | 893 |
| Feb 23, 2026 | 1,313.00 | 1,368.00 | 1,309.00 | 1,319.00 | 1,319.00 | 0.46% | 2,182 |
| Feb 20, 2026 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 1,313.00 | 0.08% | 520 |
| Feb 19, 2026 | 1,300.00 | 1,367.00 | 1,247.00 | 1,312.00 | 1,312.00 | 0.92% | 1,006 |
| Feb 18, 2026 | 1,329.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.18% | 527 |
| Feb 17, 2026 | 1,450.00 | 1,450.00 | 1,050.00 | 1,329.00 | 1,329.00 | -4.46% | 2,636 |
| Feb 16, 2026 | 1,455.00 | 1,434.00 | 1,267.00 | 1,391.00 | 1,391.00 | -4.40% | 859 |
| Feb 11, 2026 | 1,452.00 | 1,460.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.21% | 57 |
| Feb 9, 2026 | 1,444.00 | 1,480.00 | 1,443.00 | 1,452.00 | 1,452.00 | 0.55% | 446 |
| Feb 5, 2026 | 1,454.00 | 1,450.00 | 1,410.00 | 1,444.00 | 1,444.00 | -0.69% | 217 |
| Feb 4, 2026 | 1,494.00 | 1,454.00 | 1,420.00 | 1,454.00 | 1,454.00 | -2.68% | 249 |
| Feb 3, 2026 | 1,644.00 | 1,644.00 | 1,484.00 | 1,494.00 | 1,494.00 | -2.10% | 792 |
| Feb 2, 2026 | 1,526.00 | 1,525.00 | 1,525.00 | 1,526.00 | 1,526.00 | - | 40 |
| Jan 30, 2026 | 1,559.00 | 1,530.00 | 1,519.00 | 1,526.00 | 1,526.00 | -2.12% | 1,855 |
| Jan 29, 2026 | 1,584.00 | 1,623.00 | 1,550.00 | 1,559.00 | 1,559.00 | -1.58% | 862 |
| Jan 28, 2026 | 1,630.00 | 1,630.00 | 1,530.00 | 1,584.00 | 1,584.00 | 2.06% | 977 |
| Jan 27, 2026 | 1,580.00 | 1,554.00 | 1,550.00 | 1,552.00 | 1,552.00 | -1.77% | 1,093 |
| Jan 26, 2026 | 1,576.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.25% | 329 |
| Jan 23, 2026 | 1,616.00 | 1,616.00 | 1,552.00 | 1,576.00 | 1,576.00 | -2.48% | 318 |
| Jan 22, 2026 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 1,616.00 | 0.06% | 281 |
| Jan 20, 2026 | 1,638.00 | 1,638.00 | 1,593.00 | 1,615.00 | 1,615.00 | -1.40% | 2,431 |
| Jan 15, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,638.00 | 1,638.00 | 1.17% | 100 |
| Jan 14, 2026 | 1,610.00 | 1,654.00 | 1,600.00 | 1,619.00 | 1,619.00 | 0.56% | 1,717 |
| Jan 13, 2026 | 1,660.00 | 1,660.00 | 1,599.00 | 1,610.00 | 1,610.00 | 2.16% | 240 |
| Jan 12, 2026 | 1,607.00 | 1,607.00 | 1,563.00 | 1,576.00 | 1,576.00 | -1.93% | 1,236 |
| Jan 9, 2026 | 1,547.00 | 1,660.00 | 1,541.00 | 1,607.00 | 1,607.00 | -1.23% | 1,246 |
| Jan 8, 2026 | 1,602.00 | 1,660.00 | 1,533.00 | 1,627.00 | 1,627.00 | 1.56% | 420 |
| Jan 7, 2026 | 1,666.00 | 1,666.00 | 1,577.00 | 1,602.00 | 1,602.00 | 3.02% | 1,833 |
| Jan 6, 2026 | 1,616.00 | 1,615.00 | 1,548.00 | 1,555.00 | 1,555.00 | -3.77% | 2,285 |
| Jan 5, 2026 | 1,539.00 | 1,688.00 | 1,539.00 | 1,616.00 | 1,616.00 | 7.88% | 5,907 |
| Jan 1, 2026 | 1,208.00 | 1,700.00 | 1,225.00 | 1,498.00 | 1,498.00 | 24.01% | 9,305 |
| Dec 31, 2025 | 1,233.00 | 1,233.00 | 1,186.00 | 1,208.00 | 1,208.00 | 1.43% | 726 |
| Dec 30, 2025 | 1,211.00 | 1,204.00 | 1,168.00 | 1,191.00 | 1,191.00 | -1.65% | 2,355 |
| Dec 29, 2025 | 1,210.00 | 1,217.00 | 1,200.00 | 1,211.00 | 1,211.00 | 0.08% | 3,180 |
| Dec 28, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.58% | 625 |
| Dec 25, 2025 | 1,231.00 | 1,225.00 | 1,210.00 | 1,217.00 | 1,217.00 | -1.14% | 887 |
| Dec 24, 2025 | 1,278.00 | 1,278.00 | 1,210.00 | 1,231.00 | 1,231.00 | -3.68% | 12,883 |
| Dec 23, 2025 | 1,293.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.16% | 645 |
| Dec 22, 2025 | 1,304.00 | 1,320.00 | 1,279.00 | 1,293.00 | 1,293.00 | -0.84% | 2,721 |
| Dec 21, 2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,304.00 | 1,304.00 | -1.29% | 4,781 |
| Dec 18, 2025 | 1,321.00 | 1,357.00 | 1,321.00 | 1,321.00 | 1,321.00 | - | 6,235 |
| Dec 16, 2025 | 1,331.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -0.75% | 150 |
| Dec 15, 2025 | 1,318.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.99% | 883 |
| Dec 14, 2025 | 1,298.00 | 1,322.00 | 1,316.00 | 1,318.00 | 1,318.00 | 1.54% | 937 |
| Dec 11, 2025 | 1,345.00 | 1,318.00 | 1,285.00 | 1,298.00 | 1,298.00 | -3.49% | 1,382 |
| Dec 10, 2025 | 1,355.00 | 1,359.00 | 1,321.00 | 1,345.00 | 1,345.00 | 0.90% | 417 |
| Dec 9, 2025 | 1,329.00 | 1,340.00 | 1,329.00 | 1,333.00 | 1,333.00 | 0.30% | 1,605 |
| Dec 8, 2025 | 1,363.00 | 1,342.00 | 1,310.00 | 1,329.00 | 1,329.00 | -2.49% | 824 |
| Dec 7, 2025 | 1,340.00 | 1,370.00 | 1,350.00 | 1,363.00 | 1,363.00 | 1.72% | 8,351 |
| Dec 4, 2025 | 1,351.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.81% | 214 |
| Dec 3, 2025 | 1,324.00 | 1,363.00 | 1,342.00 | 1,351.00 | 1,351.00 | 2.04% | 2,224 |
| Dec 2, 2025 | 1,310.00 | 1,329.00 | 1,315.00 | 1,324.00 | 1,324.00 | 1.07% | 1,667 |
| Dec 1, 2025 | 1,376.00 | 1,414.00 | 1,278.00 | 1,310.00 | 1,310.00 | -4.80% | 6,617 |
| Nov 30, 2025 | 1,433.00 | 1,427.00 | 1,331.00 | 1,376.00 | 1,376.00 | -3.98% | 8,777 |
| Nov 27, 2025 | 1,516.00 | 1,509.00 | 1,334.00 | 1,433.00 | 1,433.00 | -5.47% | 5,220 |
| Nov 26, 2025 | 1,488.00 | 1,536.00 | 1,473.00 | 1,516.00 | 1,516.00 | 1.88% | 20,930 |
| Nov 25, 2025 | 1,548.00 | 1,506.00 | 1,475.00 | 1,488.00 | 1,488.00 | -3.88% | 2,420 |
| Nov 24, 2025 | 1,543.00 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.32% | 100 |
| Nov 23, 2025 | 1,515.00 | 1,550.00 | 1,536.00 | 1,543.00 | 1,543.00 | 1.85% | 200 |
| Nov 20, 2025 | 1,533.00 | 1,550.00 | 1,510.00 | 1,515.00 | 1,515.00 | -1.17% | 448 |
| Nov 19, 2025 | 1,487.00 | 1,550.00 | 1,493.00 | 1,533.00 | 1,533.00 | 3.09% | 2,594 |
| Nov 18, 2025 | 1,481.00 | 1,533.00 | 1,474.00 | 1,487.00 | 1,487.00 | 0.41% | 2,031 |
| Nov 17, 2025 | 1,455.00 | 1,519.00 | 1,444.00 | 1,481.00 | 1,481.00 | 1.79% | 1,880 |
| Nov 16, 2025 | 1,433.00 | 1,458.00 | 1,450.00 | 1,455.00 | 1,455.00 | 1.54% | 1,129 |
| Nov 13, 2025 | 1,454.00 | 1,482.00 | 1,354.00 | 1,433.00 | 1,433.00 | -1.44% | 27,186 |
| Nov 12, 2025 | 1,436.00 | 1,482.00 | 1,482.00 | 1,454.00 | 1,454.00 | 1.25% | 55 |
| Nov 11, 2025 | 1,414.00 | 1,468.00 | 1,418.00 | 1,436.00 | 1,436.00 | 1.56% | 1,797 |
| Nov 10, 2025 | 1,353.00 | 1,420.00 | 1,391.00 | 1,414.00 | 1,414.00 | 4.51% | 2,756 |
| Nov 9, 2025 | 1,367.00 | 1,382.00 | 1,278.00 | 1,353.00 | 1,353.00 | -4.72% | 4,411 |
| Nov 6, 2025 | 1,433.00 | 1,433.00 | 1,377.00 | 1,420.00 | 1,420.00 | -0.91% | 1,907 |
| Nov 5, 2025 | 1,471.00 | 1,471.00 | 1,431.00 | 1,433.00 | 1,433.00 | -2.58% | 2,742 |
| Nov 4, 2025 | 1,510.00 | 1,490.00 | 1,460.00 | 1,471.00 | 1,471.00 | -2.58% | 2,029 |
| Nov 3, 2025 | 1,491.00 | 1,515.00 | 1,507.00 | 1,510.00 | 1,510.00 | 1.27% | 639 |
| Nov 2, 2025 | 1,449.00 | 1,515.00 | 1,481.00 | 1,491.00 | 1,491.00 | 2.90% | 422 |
| Oct 30, 2025 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 1,449.00 | 0.56% | 1,127 |
| Oct 29, 2025 | 1,490.00 | 1,492.00 | 1,440.00 | 1,441.00 | 1,441.00 | -3.35% | 15,384 |
| Oct 28, 2025 | 1,538.00 | 1,499.00 | 1,490.00 | 1,491.00 | 1,491.00 | -3.06% | 10,808 |
| Oct 27, 2025 | 1,581.00 | 1,541.00 | 1,535.00 | 1,538.00 | 1,538.00 | -2.72% | 5,999 |
| Oct 26, 2025 | 1,630.00 | 1,630.00 | 1,576.00 | 1,581.00 | 1,581.00 | -1.13% | 484 |
| Oct 23, 2025 | 1,599.00 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | - | 31 |
| Oct 22, 2025 | 1,599.00 | 1,601.00 | 1,578.00 | 1,599.00 | 1,599.00 | - | 1,321 |
| Oct 21, 2025 | 1,609.00 | 1,623.00 | 1,568.00 | 1,599.00 | 1,599.00 | -0.62% | 1,622 |
| Oct 20, 2025 | 1,566.00 | 1,630.00 | 1,600.00 | 1,609.00 | 1,609.00 | 2.75% | 1,969 |
| Oct 19, 2025 | 1,630.00 | 1,630.00 | 1,483.00 | 1,566.00 | 1,566.00 | -3.93% | 1,961 |
| Oct 16, 2025 | 1,642.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.73% | 500 |
| Oct 15, 2025 | 1,629.00 | 1,683.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.80% | 1,971 |
| Oct 12, 2025 | 1,630.00 | 1,730.00 | 1,595.00 | 1,629.00 | 1,629.00 | 2.13% | 2,492 |
| Oct 9, 2025 | 1,588.00 | 1,677.00 | 1,588.00 | 1,595.00 | 1,595.00 | 0.44% | 29,563 |
| Oct 8, 2025 | 1,583.00 | 1,600.00 | 1,584.00 | 1,588.00 | 1,588.00 | 0.32% | 987 |
| Oct 5, 2025 | 1,590.00 | 1,760.00 | 1,526.00 | 1,583.00 | 1,583.00 | -0.44% | 7,351 |
| Sep 30, 2025 | 1,602.00 | 1,617.00 | 1,575.00 | 1,590.00 | 1,590.00 | -0.75% | 1,107 |
| Sep 29, 2025 | 1,598.00 | 1,617.00 | 1,574.00 | 1,602.00 | 1,602.00 | 0.25% | 1,428 |
| Sep 28, 2025 | 1,617.00 | 1,617.00 | 1,574.00 | 1,598.00 | 1,598.00 | -1.18% | 860 |
| Sep 25, 2025 | 1,617.00 | 1,618.00 | 1,580.00 | 1,617.00 | 1,617.00 | - | 2,760 |