Skip to main content
BrainsWay Ltd. (TLV:BWAY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,869.00
-154.00 (-3.83%)
At close: Mar 9, 2026

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,000.004,000.003,760.003,869.003,869.00-3.83%231,939
Mar 6, 20263,998.004,074.003,928.004,023.004,023.000.37%39,249
Mar 5, 20263,810.004,008.003,810.004,008.004,008.006.03%215,646
Mar 4, 20263,600.003,863.003,561.003,780.003,780.004.71%288,803
Mar 2, 20263,676.003,744.003,607.003,610.003,610.00-1.80%108,836
Feb 27, 20263,706.003,706.003,571.003,676.003,676.00-1.08%49,488
Feb 26, 20263,784.003,784.003,670.003,716.003,716.00-1.80%180,442
Feb 25, 20263,846.003,865.003,680.003,784.003,784.00-1.61%46,584
Feb 24, 20263,800.003,865.003,750.003,846.003,846.002.15%96,789
Feb 23, 20263,755.003,900.003,742.003,765.003,765.00-2.08%146,805
Feb 20, 20263,900.003,900.003,721.003,845.003,845.00-2.76%49,299
Feb 19, 20264,005.004,110.003,908.003,954.003,954.00-2.25%222,248
Feb 18, 20263,829.004,049.003,775.004,045.004,045.008.30%154,434
Feb 17, 20263,622.003,770.003,605.003,735.003,735.001.66%61,091
Feb 16, 20263,569.003,705.003,569.003,674.003,674.002.63%67,527
Feb 13, 20263,451.003,610.003,449.003,580.003,580.00-0.50%27,178
Feb 12, 20263,603.003,735.003,510.003,598.003,598.00-0.14%164,426
Feb 11, 20263,619.003,733.003,533.003,603.003,603.00-0.14%116,753
Feb 10, 20263,452.003,665.003,452.003,608.003,608.004.52%199,051
Feb 9, 20263,351.003,490.003,351.003,452.003,452.003.69%119,194
Feb 6, 20263,301.003,380.003,301.003,329.003,329.00-0.66%18,502
Feb 5, 20263,400.003,425.003,313.003,351.003,351.00-1.73%102,552
Feb 4, 20263,590.003,590.003,410.003,410.003,410.00-5.12%49,542
Feb 3, 20263,653.003,811.003,582.003,594.003,594.00-1.62%121,870
Feb 2, 20263,600.003,685.003,484.003,653.003,653.000.91%79,364
Jan 30, 20263,766.003,766.003,563.003,620.003,620.00-2.45%21,047
Jan 29, 20263,850.003,850.003,635.003,711.003,711.00-4.11%120,238
Jan 28, 20263,918.003,999.003,837.003,870.003,870.00-1.23%164,463
Jan 27, 20263,880.003,972.003,865.003,918.003,918.001.50%285,140
Jan 26, 20263,650.003,871.003,650.003,860.003,860.000.49%274,168
Jan 23, 20263,790.003,870.003,723.003,841.003,841.001.35%42,299
Jan 22, 20263,680.003,795.003,660.003,790.003,790.004.29%114,047
Jan 21, 20263,551.003,682.003,435.003,634.003,634.002.02%178,269
Jan 20, 20263,551.003,598.003,393.003,562.003,562.000.31%71,552
Jan 19, 20263,668.003,668.003,533.003,551.003,551.00-3.19%49,384
Jan 16, 20263,698.003,780.003,636.003,668.003,668.00-0.81%30,541
Jan 15, 20263,761.003,779.003,594.003,698.003,698.00-1.68%149,217
Jan 14, 20263,799.003,924.003,740.003,761.003,761.00-1.00%166,604
Jan 13, 20263,863.003,910.003,765.003,799.003,799.00-1.32%266,133
Jan 12, 20263,679.003,941.003,565.003,850.003,850.003.55%657,372
Jan 9, 20263,670.003,730.003,660.003,718.003,718.001.70%67,633
Jan 8, 20263,600.003,796.003,550.003,656.003,656.000.88%340,584
Jan 7, 20263,395.003,740.003,370.003,624.003,624.006.75%291,534
Jan 6, 20263,240.003,407.003,240.003,395.003,395.005.96%226,126
Jan 5, 20263,148.003,214.003,080.003,204.003,204.004.40%171,331
Jan 1, 20263,125.003,149.003,066.003,069.003,069.00-1.79%42,864
Dec 31, 20253,045.003,140.003,055.003,125.003,125.002.63%121,993
Dec 30, 20253,043.003,101.003,011.003,045.003,045.000.07%114,780
Dec 29, 20253,211.003,211.003,027.003,043.003,043.00-3.21%56,483
Dec 28, 20253,124.003,225.003,120.003,144.003,144.000.64%23,904
Dec 25, 20253,113.003,163.003,052.003,124.003,124.000.35%222,049
Dec 24, 20253,084.003,238.003,084.003,113.003,113.000.94%178,977
Dec 23, 20252,962.003,099.002,962.003,084.003,084.005.80%180,977
Dec 22, 20252,728.002,915.002,700.002,915.002,915.006.85%180,664
Dec 21, 20252,652.002,735.002,652.002,728.002,728.002.87%22,652
Dec 18, 20252,626.002,680.002,588.002,652.002,652.000.38%87,799
Dec 17, 20252,747.002,747.002,630.002,642.002,642.00-3.82%69,306
Dec 16, 20252,702.002,775.002,681.002,747.002,747.001.67%51,182
Dec 15, 20252,698.002,718.002,658.002,702.002,702.000.15%54,102
Dec 14, 20252,756.002,769.002,672.002,698.002,698.00-4.05%35,515
Dec 11, 20252,859.002,877.002,800.002,812.002,812.00-3.03%48,261
Dec 10, 20252,857.002,900.002,845.002,900.002,900.001.51%79,900
Dec 9, 20252,846.002,885.002,797.002,857.002,857.001.35%79,196
Dec 8, 20252,805.002,847.002,803.002,819.002,819.000.50%105,707
Dec 7, 20252,767.002,836.002,770.002,805.002,805.001.37%119,580
Dec 4, 20252,722.002,783.002,722.002,767.002,767.001.65%70,724
Dec 3, 20252,859.002,859.002,711.002,722.002,722.00-5.16%178,661
Dec 2, 20252,794.002,880.002,781.002,870.002,870.000.77%125,087
Dec 1, 20252,820.002,867.002,788.002,848.002,848.000.92%206,952
Nov 30, 20252,815.002,831.002,803.002,822.002,822.008.33%84,717
Nov 27, 20252,550.002,618.002,537.002,605.002,605.002.16%79,404
Nov 26, 20252,486.002,579.002,491.002,550.002,550.002.57%96,885
Nov 25, 20252,459.002,515.002,391.002,486.002,486.001.10%77,651
Nov 24, 20252,423.002,464.002,421.002,459.002,459.001.49%83,015
Nov 23, 20252,404.002,449.002,403.002,423.002,423.00-4.27%27,238
Nov 20, 20252,500.002,584.002,470.002,531.002,531.001.24%52,177
Nov 19, 20252,418.002,500.002,410.002,500.002,500.002.00%77,680
Nov 18, 20252,497.002,502.002,443.002,451.002,451.00-3.50%69,431
Nov 17, 20252,545.002,622.002,512.002,540.002,540.00-0.20%98,470
Nov 16, 20252,575.002,575.002,525.002,545.002,545.00-2.71%19,352
Nov 13, 20252,545.002,703.002,545.002,616.002,616.002.95%184,889
Nov 12, 20252,483.002,541.002,417.002,541.002,541.000.04%190,910
Nov 11, 20252,625.002,717.002,465.002,540.002,540.00-3.24%285,555
Nov 10, 20252,618.002,666.002,603.002,625.002,625.000.85%88,869
Nov 9, 20252,599.002,617.002,558.002,603.002,603.000.15%54,594
Nov 6, 20252,648.002,648.002,550.002,599.002,599.00-2.66%212,138
Nov 5, 20252,800.002,801.002,655.002,670.002,670.00-3.71%56,451
Nov 4, 20252,856.002,886.002,770.002,773.002,773.00-2.91%56,783
Nov 3, 20252,835.002,940.002,835.002,856.002,856.000.18%120,142
Nov 2, 20252,793.002,875.002,762.002,851.002,851.002.08%68,100
Oct 30, 20252,746.002,800.002,737.002,793.002,793.001.71%77,400
Oct 29, 20252,704.002,775.002,721.002,746.002,746.001.55%93,712
Oct 28, 20252,782.002,800.002,685.002,704.002,704.00-2.84%55,589
Oct 27, 20252,796.002,839.002,765.002,783.002,783.000.76%107,874
Oct 26, 20252,727.002,779.002,727.002,762.002,762.001.28%29,413
Oct 23, 20252,716.002,750.002,648.002,727.002,727.002.21%52,280
Oct 22, 20252,633.002,679.002,633.002,668.002,668.003.37%53,416
Oct 21, 20252,633.002,634.002,564.002,581.002,581.00-2.42%36,211
Oct 20, 20252,650.002,730.002,641.002,645.002,645.000.15%67,844
Oct 19, 20252,612.002,651.002,612.002,641.002,641.00-0.41%12,700