Skip to main content
Can-Fite BioPharma Ltd. (TLV:CANF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
752.50
-9.50 (-1.25%)
Mar 6, 2026, 1:44 PM IDT

Can-Fite BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026752.00770.00740.30752.50752.50-1.25%19,475
Mar 5, 2026962.00962.00755.10762.00762.00-48.51%199,951
Mar 4, 2026736.202,000.00736.201,480.001,480.00101.03%114,747
Mar 2, 2026722.00750.00722.00736.20736.202.48%8,541
Feb 27, 2026712.00738.80712.00718.40718.401.47%3,541
Feb 26, 2026704.00708.00704.00708.00708.000.57%369
Feb 25, 2026708.00708.00700.00704.00704.00-0.30%2,368
Feb 24, 2026708.90708.90705.00706.10706.100.13%614
Feb 23, 2026711.00711.00704.90705.20705.203.54%2,356
Feb 20, 2026670.00712.00670.00681.10681.100.55%1,954
Feb 19, 2026698.10698.10675.00677.40677.40-2.97%7,242
Feb 18, 2026700.00712.00683.00698.10698.10-1.95%3,551
Feb 17, 2026679.80739.00679.80712.00712.004.74%9,320
Feb 16, 2026670.10695.60670.10679.80679.801.45%1,467
Feb 13, 2026680.00688.00652.10670.10670.10-3.00%1,660
Feb 12, 2026695.50695.50680.00690.80690.800.85%1,149
Feb 11, 2026670.60695.80670.60685.00685.002.15%1,155
Feb 10, 2026674.80683.00651.10670.60670.60-0.62%6,341
Feb 9, 2026650.00683.90650.00674.80674.802.13%11,073
Feb 6, 2026708.70708.70650.00660.70660.70-6.77%17,434
Feb 5, 2026656.90740.00647.00708.70708.707.89%61,131
Feb 4, 2026673.70673.70648.00656.90656.90-0.73%5,775
Feb 3, 2026667.00680.00651.10661.70661.70-0.68%6,552
Feb 2, 2026668.00695.90658.00666.20666.20-0.92%11,127
Jan 30, 2026701.40701.40669.90672.40672.40-4.13%4,751
Jan 29, 2026710.00710.00692.30701.40701.40-0.37%1,900
Jan 28, 2026700.20710.00699.00704.00704.000.54%3,335
Jan 27, 2026707.20710.00690.30700.20700.20-0.99%2,474
Jan 26, 2026687.60710.00687.60707.20707.202.85%6,790
Jan 23, 2026668.70699.00667.00687.60687.605.25%3,230
Jan 22, 2026644.00668.00644.00653.30653.300.97%12,450
Jan 21, 2026650.00658.00643.00647.00647.001.03%8,396
Jan 20, 2026679.60759.90636.50640.40640.40-5.77%51,833
Jan 19, 2026653.10710.00649.00679.60679.60-0.61%4,324
Jan 16, 2026689.80713.00667.80683.80683.80-0.87%854
Jan 15, 2026675.50717.00675.50689.80689.802.12%11,949
Jan 14, 2026671.00722.00669.00675.50675.500.18%13,818
Jan 13, 2026660.00682.80655.70674.30674.302.51%9,309
Jan 12, 2026680.00680.00643.00657.80657.80-3.68%10,208
Jan 9, 2026700.00700.00670.20682.90682.90-5.28%3,700
Jan 8, 2026714.00745.80705.10721.00721.007.98%34,055
Jan 7, 2026640.00679.70622.00667.70667.70-0.09%25,376
Jan 6, 2026700.00714.00640.00668.30668.30-8.74%58,927
Jan 5, 20261,950.001,950.00560.00732.30732.30-75.59%110,675
Jan 4, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 1, 20263,000.003,000.003,000.003,000.003,000.00-67
Dec 31, 20253,000.003,000.003,000.003,000.003,000.00-1,300
Dec 30, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 29, 20253,000.003,000.003,000.003,000.003,000.00-262
Dec 28, 20253,000.003,000.003,000.003,000.003,000.00-207
Dec 25, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 24, 20253,000.003,000.003,000.003,000.003,000.00-61
Dec 23, 20253,000.003,000.003,000.003,000.003,000.00-333
Dec 22, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 21, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 18, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 17, 20253,000.003,000.003,000.003,000.003,000.00-34
Dec 16, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 15, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 14, 20253,000.003,000.003,000.003,000.003,000.00-67
Dec 11, 20253,000.003,000.003,000.003,000.003,000.00-668
Dec 10, 20253,000.003,000.003,000.003,000.003,000.00-40
Dec 9, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 8, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 7, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 4, 20253,000.003,000.003,000.003,000.003,000.00-33
Dec 3, 20253,000.003,000.003,000.003,000.003,000.00-17
Dec 2, 20253,000.003,000.003,000.003,000.003,000.00-187
Dec 1, 20253,000.003,000.003,000.003,000.003,000.00-167
Nov 30, 20253,000.003,000.003,000.003,000.003,000.00-33
Nov 27, 20253,000.003,000.003,000.003,000.003,000.00-33
Nov 26, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 25, 20253,000.003,000.003,000.003,000.003,000.00-17
Nov 24, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 23, 20253,000.003,000.003,000.003,000.003,000.00-33
Nov 20, 20253,000.003,000.003,000.003,000.003,000.00-1,020
Nov 19, 20253,000.003,000.003,000.003,000.003,000.00-451
Nov 18, 20253,000.003,000.003,000.003,000.003,000.00-3,931
Nov 17, 20253,000.003,000.003,000.003,000.003,000.00-3
Nov 16, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 13, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 12, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 11, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 10, 20253,000.003,000.003,000.003,000.003,000.00-48
Nov 9, 20253,000.003,000.003,000.003,000.003,000.00-17
Nov 6, 20253,000.003,000.003,000.003,000.003,000.00-33
Nov 5, 20253,000.003,000.003,000.003,000.003,000.00-259
Nov 4, 20253,000.003,000.003,000.003,000.003,000.00-33
Nov 3, 20253,000.003,000.003,000.003,000.003,000.00-133
Nov 2, 20253,000.003,000.003,000.003,000.003,000.00-33
Oct 30, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 29, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 28, 20253,000.003,000.003,000.003,000.003,000.00-7
Oct 27, 20253,000.003,000.003,000.003,000.003,000.00-788
Oct 26, 20253,000.003,000.003,000.003,000.003,000.00-87
Oct 23, 20253,000.003,000.003,000.003,000.003,000.00-40
Oct 22, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 21, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 20, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 19, 20253,000.003,000.003,000.003,000.003,000.00-67