Can-Fite BioPharma Ltd. (TLV:CANF)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1.000
0.00 (0.00%)
At close: Dec 4, 2025
Can-Fite BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 559,998 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502,000 |
| Nov 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,001 |
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Nov 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,001 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,061,000 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,352,000 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,791,550 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,000 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 145,454 |
| Nov 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 52,000 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Nov 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 777,777 |
| Nov 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400,000 |
| Nov 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,016 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,363,600 |
| Oct 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 259,763 |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 120,002 |
| Oct 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,001 |
| Oct 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
| Oct 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 342,002 |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 140,000 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Oct 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 523,100 |
| Sep 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,320 |
| Sep 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Sep 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 120,001 |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,002 |
| Sep 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 60,000 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,688,000 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,770,000 |
| Sep 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 340,001 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000,408 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,100 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,000 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,800 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100,200 |
| Sep 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 14,786,000 |
| Aug 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,002 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,002 |
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 271,054 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 267,144 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,640,002 |
| Aug 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,002 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 800,002 |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 630,560 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Aug 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,001 |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,000 |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,750,000 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,001 |
| Aug 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,600,001 |
| Aug 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,128,000 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,456,000 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 440,000 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000,100 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,078,294 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 50,150,660 |
| Jul 28, 2025 | 1.20 | 1.30 | 1.10 | 1.10 | 1.10 | -8.33% | 58,244,650 |
| Jul 27, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 12,820,460 |
| Jul 24, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 44,861,700 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 584,615 |
| Jul 22, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 3,073,534 |
| Jul 21, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 565,230 |
| Jul 20, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 385,787 |
| Jul 17, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,160,615 |
| Jul 16, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 4,299,233 |
| Jul 15, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 14,393,840 |
| Jul 14, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 2,407,592 |
| Jul 13, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 4,523,076 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,862,568 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 788,923 |
| Jul 8, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 3,770,077 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 5,580,307 |
| Jul 6, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 1,614,384 |
| Jul 3, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 7,574,676 |
| Jul 2, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 8,134,144 |
| Jul 1, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 4,694,922 |
| Jun 30, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 8.33% | 39,450,010 |
| Jun 29, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 879,648 |
| Jun 26, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 3,035,256 |
| Jun 25, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 16,344,850 |
| Jun 24, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 12,083,930 |
| Jun 23, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 4,173,627 |
| Jun 22, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 5,076,904 |
| Jun 19, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 7,669,714 |
| Jun 18, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 14,197,020 |
| Jun 17, 2025 | 1.30 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 2,577,669 |
| Jun 16, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | - | 4,818,329 |
| Jun 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,444,445 |