Skip to main content
Cielo-Blu Group Ltd (TLV:CILO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
330.50
-12.90 (-3.76%)
Mar 9, 2026, 5:24 PM IDT

Cielo-Blu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026349.80349.80338.00343.40343.401.09%33,653
Mar 5, 2026343.40345.90335.40339.70339.70-1.08%80,846
Mar 4, 2026337.00347.00329.90343.40343.403.78%183,506
Mar 2, 2026324.80338.90317.00330.90330.901.88%144,695
Feb 27, 2026313.20341.00307.50324.80324.803.70%279,957
Feb 26, 2026305.80319.00301.10313.20313.202.42%143,821
Feb 25, 2026311.00315.90297.00305.80305.800.23%158,454
Feb 24, 2026318.40320.10300.00305.10305.10-4.18%128,331
Feb 23, 2026329.90329.90316.00318.40318.40-1.55%70,793
Feb 20, 2026316.70331.00316.70323.40323.402.12%130,251
Feb 19, 2026315.40324.00312.00316.70316.700.41%109,245
Feb 18, 2026314.30325.00313.40315.40315.400.35%134,655
Feb 17, 2026331.60333.00312.00314.30314.30-5.22%96,007
Feb 16, 2026320.00345.70320.00331.60331.603.63%303,312
Feb 13, 2026310.00324.50309.00320.00320.003.56%179,852
Feb 12, 2026314.60323.90304.70309.00309.00-2.31%95,352
Feb 11, 2026316.70332.70314.30316.30316.30-0.13%94,619
Feb 10, 2026307.70319.70307.70316.70316.702.92%114,267
Feb 9, 2026307.60318.20306.10307.70307.700.52%50,662
Feb 6, 2026304.30315.00300.20306.10306.100.59%33,654
Feb 5, 2026319.90319.90300.80304.30304.30-3.00%183,070
Feb 4, 2026320.40321.90311.20313.70313.70-2.09%97,285
Feb 3, 2026317.80325.00311.90320.40320.400.82%166,974
Feb 2, 2026317.70324.00306.80317.80317.800.03%89,558
Jan 30, 2026318.40319.90308.90317.70317.70-0.22%64,749
Jan 29, 2026310.00319.90299.60318.40318.402.08%367,194
Jan 28, 2026305.00336.00305.00311.90311.90-0.64%329,567
Jan 27, 2026313.50317.40310.80313.90313.900.13%42,592
Jan 26, 2026318.10317.40310.00313.50313.50-1.45%166,185
Jan 23, 2026316.60326.00313.40318.10318.100.47%50,146
Jan 22, 2026321.00321.00302.00316.60316.600.70%134,323
Jan 21, 2026323.20329.40310.60314.40314.40-2.72%163,804
Jan 20, 2026335.20336.70318.10323.20323.20-3.58%259,320
Jan 19, 2026350.40350.40332.00335.20335.20-4.34%184,195
Jan 16, 2026346.00354.10342.00350.40350.401.54%152,565
Jan 15, 2026342.70360.40338.30345.10345.100.70%206,969
Jan 14, 2026348.40366.90338.80342.70342.70-1.64%523,187
Jan 13, 2026330.70354.90328.80348.40348.405.35%542,484
Jan 12, 2026328.10340.00318.00330.70330.700.79%431,087
Jan 9, 2026314.10328.90310.10328.10328.104.46%174,203
Jan 8, 2026323.00325.90313.20314.10314.10-2.76%241,757
Jan 7, 2026346.90346.90323.00323.00323.00-6.89%750,232
Jan 6, 2026330.50350.00326.00346.90346.904.96%687,949
Jan 5, 2026308.40336.70306.20330.50330.507.17%777,995
Jan 1, 2026313.00313.00294.70308.40308.404.51%1,738,533
Dec 31, 2025301.50302.70292.30295.10295.10-2.80%747,084
Dec 30, 2025317.00317.00300.00303.60303.60-2.19%390,692
Dec 29, 2025311.00317.00306.00310.40310.40-1.77%547,420
Dec 28, 2025316.00319.90314.00316.00316.00-0.16%169,893
Dec 25, 2025325.00338.00312.30316.50316.50-3.36%265,914
Dec 24, 2025325.00329.90319.30327.50327.501.36%131,642
Dec 23, 2025330.90333.00320.70323.10323.10-2.56%241,071
Dec 22, 2025323.90334.70319.00331.60331.602.38%260,117
Dec 21, 2025329.50329.40323.00323.90323.90-1.70%78,701
Dec 18, 2025330.00334.20325.50329.50329.50-0.75%111,530
Dec 17, 2025324.90341.90320.20332.00332.002.19%276,318
Dec 16, 2025322.40328.90320.10324.90324.900.78%201,871
Dec 15, 2025327.20332.40321.00322.40322.40-1.98%202,597
Dec 14, 2025330.90337.00327.90328.90328.90-0.60%170,962
Dec 11, 2025344.60346.60330.90330.90330.90-3.98%504,606
Dec 10, 2025358.00358.00344.00344.60344.60-3.74%271,459
Dec 9, 2025358.00359.90350.20358.00358.00-0.47%196,913
Dec 8, 2025358.60364.00354.90359.70359.700.31%139,559
Dec 7, 2025361.10370.00353.80358.60358.60-0.53%112,971
Dec 4, 2025374.20374.20355.00360.50360.50-3.66%191,580
Dec 3, 2025367.30375.00359.30374.20374.201.88%185,706
Dec 2, 2025372.50376.80365.50367.30367.30-1.50%68,157
Dec 1, 2025370.00379.50348.80372.90372.90-2.38%147,782
Nov 30, 2025358.50389.90358.50382.00382.006.47%144,669
Nov 27, 2025355.30360.00350.30358.80358.800.99%37,271
Nov 26, 2025356.10361.00351.50355.30355.30-0.22%144,837
Nov 25, 2025361.00361.00354.20356.10356.10-0.95%78,113
Nov 24, 2025375.00375.00355.00359.50359.50-1.64%207,124
Nov 23, 2025376.40376.40362.20365.50365.50-2.90%51,477
Nov 20, 2025363.60379.90361.20376.40376.403.52%168,581
Nov 19, 2025366.00380.00362.20363.60363.60-2.49%232,562
Nov 18, 2025370.60376.00365.00372.90372.900.62%173,228
Nov 17, 2025386.40399.90370.00370.60370.60-4.09%248,974
Nov 16, 2025386.70392.90380.60386.40386.40-0.08%70,311
Nov 13, 2025401.00410.20385.50386.70386.70-2.74%328,733
Nov 12, 2025409.40412.40396.00397.60397.60-2.88%184,249
Nov 11, 2025401.00411.90401.00409.40409.400.27%79,710
Nov 10, 2025416.00424.00405.80408.30408.30-1.85%230,335
Nov 9, 2025422.00422.00415.30416.00416.00-1.42%242,977
Nov 6, 2025396.90422.00394.60422.00422.006.32%1,709,516
Nov 5, 2025398.70398.70385.80396.90396.90-0.45%270,801
Nov 4, 2025404.90410.70389.40398.70398.70-1.53%197,008
Nov 3, 2025395.20407.30395.00404.90404.900.60%163,966
Nov 2, 2025404.30408.80400.00402.50402.50-0.05%57,551
Oct 30, 2025402.40409.40400.00402.70402.700.07%87,686
Oct 29, 2025407.60412.80400.70402.40402.40-1.28%194,103
Oct 28, 2025423.40423.40405.40407.60407.60-3.73%199,814
Oct 27, 2025426.60430.00417.60423.40423.40-0.75%165,587
Oct 26, 2025417.10434.80411.00426.60426.602.80%139,298
Oct 23, 2025417.70418.00411.50415.00415.00-0.65%238,867
Oct 22, 2025433.20437.70414.60417.70417.70-3.58%262,984
Oct 21, 2025438.60439.80430.10433.20433.20-1.28%99,974
Oct 20, 2025440.00440.00424.90438.80438.802.91%101,850
Oct 19, 2025449.00449.00415.00426.40426.40-4.35%115,664
Oct 16, 2025452.00456.00441.60445.80445.80-0.71%138,771