C-Lab Ltd (TLV:CLAB)
Israel
· Delayed Price · Currency is ILS · Price in ILA 981.70
-0.10 (-0.01%)
Dec 4, 2025, 5:24 PM IDT
C-Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 981.80 | 981.80 | 981.00 | 981.70 | 981.70 | -0.01% | 22 |
| Dec 3, 2025 | 981.80 | 985.00 | 985.00 | 981.80 | 981.80 | - | 3 |
| Dec 2, 2025 | 981.60 | 985.00 | 985.00 | 981.80 | 981.80 | 0.02% | 12 |
| Dec 1, 2025 | 981.30 | 1,003.00 | 1,003.00 | 981.60 | 981.60 | 0.03% | 3 |
| Nov 30, 2025 | 981.20 | 985.60 | 979.10 | 981.30 | 981.30 | 0.01% | 2,020 |
| Nov 27, 2025 | 985.80 | 985.00 | 980.00 | 981.20 | 981.20 | -0.47% | 202 |
| Nov 26, 2025 | 1,014.00 | 998.00 | 938.20 | 985.80 | 985.80 | -2.78% | 251 |
| Nov 25, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 1 |
| Nov 24, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 18 |
| Nov 23, 2025 | 1,035.00 | 1,020.00 | 900.10 | 1,014.00 | 1,014.00 | -2.03% | 3,717 |
| Nov 20, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 1 |
| Nov 19, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 17 |
| Nov 18, 2025 | 1,026.00 | 1,063.00 | 1,023.00 | 1,035.00 | 1,035.00 | 0.88% | 171 |
| Nov 17, 2025 | 1,011.00 | 1,065.00 | 1,065.00 | 1,026.00 | 1,026.00 | 1.48% | 60 |
| Nov 16, 2025 | 998.10 | 1,049.00 | 999.90 | 1,011.00 | 1,011.00 | 1.29% | 103 |
| Nov 13, 2025 | 970.60 | 999.90 | 970.60 | 998.10 | 998.10 | 2.83% | 372 |
| Nov 12, 2025 | 974.90 | 999.10 | 970.00 | 970.60 | 970.60 | -0.44% | 633 |
| Nov 11, 2025 | 930.20 | 975.10 | 973.50 | 974.90 | 974.90 | 4.81% | 6,409 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 929.60 | 930.20 | 930.20 | 0.06% | 46 |
| Nov 9, 2025 | 918.80 | 966.00 | 918.00 | 929.60 | 929.60 | 10.81% | 22,761 |
| Nov 6, 2025 | 848.10 | 850.00 | 838.00 | 838.90 | 838.90 | -1.08% | 9,341 |
| Nov 5, 2025 | 920.00 | 920.00 | 920.00 | 848.10 | 848.10 | 0.24% | 6 |
| Nov 4, 2025 | 845.80 | 903.00 | 903.00 | 846.10 | 846.10 | 0.04% | 1 |
| Nov 3, 2025 | 858.10 | 858.10 | 841.10 | 845.80 | 845.80 | -1.43% | 5,060 |
| Nov 2, 2025 | 911.10 | 911.10 | 855.00 | 858.10 | 858.10 | -5.82% | 1,757 |
| Oct 30, 2025 | 946.00 | 946.00 | 910.00 | 911.10 | 911.10 | -3.69% | 601 |
| Oct 29, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 12 |
| Oct 28, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 5 |
| Oct 27, 2025 | 960.00 | 960.00 | 900.00 | 946.00 | 946.00 | 5.11% | 2,015 |
| Oct 26, 2025 | 859.80 | 900.00 | 899.90 | 900.00 | 900.00 | 4.68% | 1,056 |
| Oct 23, 2025 | 859.40 | 865.50 | 865.50 | 859.80 | 859.80 | 0.05% | 17 |
| Oct 22, 2025 | 841.30 | 900.00 | 900.00 | 859.40 | 859.40 | 2.15% | 74 |
| Oct 21, 2025 | 835.90 | 900.00 | 820.10 | 841.30 | 841.30 | 0.65% | 2,719 |
| Oct 20, 2025 | 831.20 | 840.20 | 834.20 | 835.90 | 835.90 | 0.57% | 9,050 |
| Oct 19, 2025 | 861.10 | 861.10 | 830.00 | 831.20 | 831.20 | -3.47% | 1,153 |
| Oct 16, 2025 | 860.40 | 916.80 | 916.80 | 861.10 | 861.10 | 0.08% | 3 |
| Oct 15, 2025 | 855.20 | 900.00 | 900.00 | 860.40 | 860.40 | 0.61% | 28 |
| Oct 12, 2025 | 855.20 | 855.20 | 855.20 | 855.20 | 855.20 | - | 2 |
| Oct 9, 2025 | 850.20 | 926.00 | 850.00 | 855.20 | 855.20 | 0.59% | 860 |
| Oct 8, 2025 | 850.20 | 850.20 | 849.30 | 850.20 | 850.20 | - | 4,045 |
| Oct 5, 2025 | 850.20 | 850.20 | 850.10 | 850.20 | 850.20 | - | 9 |
| Sep 30, 2025 | 857.90 | 855.00 | 841.00 | 850.20 | 850.20 | -0.90% | 5,930 |
| Sep 29, 2025 | 857.90 | 862.20 | 857.90 | 857.90 | 857.90 | - | 3 |
| Sep 28, 2025 | 856.40 | 933.00 | 933.00 | 857.90 | 857.90 | 0.18% | 4 |
| Sep 25, 2025 | 851.00 | 860.10 | 851.00 | 856.40 | 856.40 | -3.78% | 1,036 |
| Sep 21, 2025 | 904.90 | 904.90 | 870.80 | 890.00 | 890.00 | -1.65% | 6,948 |
| Sep 18, 2025 | 909.50 | 910.00 | 900.20 | 904.90 | 904.90 | -0.51% | 1,766 |
| Sep 17, 2025 | 938.00 | 938.00 | 901.00 | 909.50 | 909.50 | -3.04% | 1,408 |
| Sep 16, 2025 | 1,000.00 | 1,000.00 | 925.50 | 938.00 | 938.00 | -3.71% | 457 |
| Sep 15, 2025 | 970.40 | 985.10 | 985.10 | 974.10 | 974.10 | 0.38% | 51 |
| Sep 14, 2025 | 970.10 | 988.50 | 988.50 | 970.40 | 970.40 | 0.03% | 3 |
| Sep 11, 2025 | 992.50 | 970.10 | 970.10 | 970.10 | 970.10 | -2.26% | 202 |
| Sep 10, 2025 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | - | 2 |
| Sep 9, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 992.50 | 992.50 | 0.09% | 3 |
| Sep 8, 2025 | 991.70 | 991.70 | 991.60 | 991.60 | 991.60 | -0.01% | 1,592 |
| Sep 7, 2025 | 991.80 | 962.90 | 962.90 | 991.70 | 991.70 | -0.01% | 1 |
| Sep 4, 2025 | 991.80 | 991.80 | 981.00 | 991.80 | 991.80 | - | 3,942 |
| Sep 3, 2025 | 1,013.00 | 1,013.00 | 991.70 | 991.80 | 991.80 | -2.09% | 441 |
| Sep 2, 2025 | 1,020.00 | 1,020.00 | 985.00 | 1,013.00 | 1,013.00 | -0.69% | 63 |
| Sep 1, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0.10% | 7 |
| Aug 31, 2025 | 1,019.00 | 1,019.00 | 982.10 | 1,019.00 | 1,019.00 | - | 689 |
| Aug 28, 2025 | 1,019.00 | 1,049.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 4 |
| Aug 27, 2025 | 1,019.00 | 1,029.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 112 |
| Aug 26, 2025 | 1,017.00 | 1,105.00 | 1,105.00 | 1,019.00 | 1,019.00 | 0.20% | 5 |
| Aug 25, 2025 | 1,011.00 | 1,100.00 | 1,015.00 | 1,017.00 | 1,017.00 | 0.59% | 722 |
| Aug 24, 2025 | 1,006.00 | 1,097.00 | 1,006.00 | 1,011.00 | 1,011.00 | 0.50% | 2,265 |
| Aug 21, 2025 | 1,074.00 | 1,074.00 | 1,000.00 | 1,006.00 | 1,006.00 | -6.33% | 3,439 |
| Aug 20, 2025 | 1,075.00 | 1,020.00 | 1,020.00 | 1,074.00 | 1,074.00 | -0.09% | 3 |
| Aug 19, 2025 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,075.00 | 0.94% | 616 |
| Aug 18, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 1 |
| Aug 17, 2025 | 1,120.00 | 1,110.00 | 1,025.00 | 1,065.00 | 1,065.00 | -4.91% | 2,336 |
| Aug 14, 2025 | 1,148.00 | 1,148.00 | 1,148.00 | 1,120.00 | 1,120.00 | 0.27% | 17 |
| Aug 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.00 | 1,117.00 | 0.18% | 14 |
| Aug 12, 2025 | 1,200.00 | 1,200.00 | 1,114.00 | 1,115.00 | 1,115.00 | 0.09% | 23 |
| Aug 11, 2025 | 1,038.00 | 1,130.00 | 1,076.00 | 1,114.00 | 1,114.00 | 7.32% | 1,451 |
| Aug 10, 2025 | 1,039.00 | 1,077.00 | 997.20 | 1,038.00 | 1,038.00 | 1.47% | 1,215 |
| Aug 7, 2025 | 1,075.00 | 1,089.00 | 1,022.00 | 1,023.00 | 1,023.00 | -4.84% | 5,836 |
| Aug 6, 2025 | 1,125.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.44% | 318 |
| Aug 5, 2025 | 1,125.00 | 1,062.00 | 1,062.00 | 1,125.00 | 1,125.00 | - | 1 |
| Aug 4, 2025 | 1,146.00 | 1,112.00 | 1,112.00 | 1,125.00 | 1,125.00 | -1.83% | 103 |
| Jul 31, 2025 | 1,145.00 | 1,155.00 | 1,155.00 | 1,146.00 | 1,146.00 | 0.09% | 16 |
| Jul 30, 2025 | 1,175.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -2.55% | 524 |
| Jul 29, 2025 | 1,192.00 | 1,193.00 | 1,161.00 | 1,175.00 | 1,175.00 | -1.43% | 323 |
| Jul 28, 2025 | 1,192.00 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | - | 8 |
| Jul 27, 2025 | 1,200.00 | 1,195.00 | 1,158.00 | 1,192.00 | 1,192.00 | -0.67% | 281 |
| Jul 24, 2025 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 1,200.00 | 1.52% | 924 |
| Jul 23, 2025 | 1,199.00 | 1,200.00 | 1,169.00 | 1,182.00 | 1,182.00 | -1.42% | 1,352 |
| Jul 22, 2025 | 1,177.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.87% | 2,726 |
| Jul 21, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 1,177.00 | 1,177.00 | -1.42% | 322 |
| Jul 20, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | 3 |
| Jul 17, 2025 | 1,189.00 | 1,197.00 | 1,193.00 | 1,194.00 | 1,194.00 | 0.42% | 1,258 |
| Jul 16, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | 4 |
| Jul 15, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | 3 |
| Jul 14, 2025 | 1,190.00 | 1,132.00 | 1,132.00 | 1,189.00 | 1,189.00 | -0.08% | 2 |
| Jul 13, 2025 | 1,179.00 | 1,196.00 | 1,179.00 | 1,190.00 | 1,190.00 | 0.93% | 524 |
| Jul 10, 2025 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | - | 1,014 |
| Jul 9, 2025 | 1,176.00 | 1,180.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.26% | 827 |
| Jul 8, 2025 | 1,168.00 | 1,190.00 | 1,189.00 | 1,176.00 | 1,176.00 | 0.68% | 62 |
| Jul 7, 2025 | 1,195.00 | 1,199.00 | 1,107.00 | 1,168.00 | 1,168.00 | -2.26% | 4,963 |
| Jul 6, 2025 | 1,195.00 | 1,199.00 | 1,199.00 | 1,195.00 | 1,195.00 | - | 18 |