Skip to main content
Clal Insurance Enterprises Holdings Ltd. (TLV:CLIS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
25,500
-1,740 (-6.39%)
Mar 9, 2026, 5:29 PM IDT

TLV:CLIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026265.40265.50252.20255.00255.00-6.39%406,350
Mar 6, 2026274.10274.50269.00272.40272.40-0.07%199,161
Mar 5, 2026265.70272.60261.80272.60272.602.02%373,401
Mar 4, 2026255.00268.80253.40267.20267.204.54%597,481
Mar 2, 2026246.80259.20245.40255.60255.609.32%442,946
Feb 27, 2026235.20239.00226.90233.80233.80-0.72%192,024
Feb 26, 2026240.00240.70230.20235.50235.50-2.48%236,352
Feb 25, 2026236.40241.50231.10241.50241.502.37%261,736
Feb 24, 2026256.10256.10235.10235.90235.90-7.89%385,887
Feb 23, 2026254.80256.20250.10256.10256.100.51%194,701
Feb 20, 2026248.50254.80247.70254.80254.801.84%256,967
Feb 19, 2026252.50253.00247.50250.20250.20-0.91%141,104
Feb 18, 2026251.00253.90249.80252.50252.501.41%161,825
Feb 17, 2026250.00253.10245.50249.00249.00-0.92%129,478
Feb 16, 2026251.80253.50245.00251.30251.301.37%341,748
Feb 13, 2026246.50250.60230.60247.90247.90-0.44%182,823
Feb 12, 2026243.90249.00241.10249.00249.002.89%267,739
Feb 11, 2026248.10249.50240.60242.00242.00-2.81%296,599
Feb 10, 2026241.00249.00239.90249.00249.004.14%330,360
Feb 9, 2026240.10242.40236.30239.10239.100.38%210,345
Feb 6, 2026236.10240.10232.90238.20238.200.89%142,926
Feb 5, 2026241.40242.30235.10236.10236.10-1.99%562,386
Feb 4, 2026239.40243.40236.20240.90240.900.63%345,133
Feb 3, 2026233.70241.80232.40239.40239.403.01%361,224
Feb 2, 2026226.60232.40218.50232.40232.402.51%291,459
Jan 30, 2026221.90226.70219.90226.70226.702.91%182,013
Jan 29, 2026216.00223.50214.50220.30220.301.47%269,243
Jan 28, 2026219.50221.70216.50217.10217.10-0.32%324,076
Jan 27, 2026222.60222.60212.10217.80217.80-2.16%297,575
Jan 26, 2026226.40226.90219.30222.60222.60-1.94%191,696
Jan 23, 2026218.90227.00217.50227.00227.003.18%304,281
Jan 22, 2026214.00220.40211.40220.00220.003.43%202,662
Jan 21, 2026217.80220.50209.00212.70212.70-2.34%670,579
Jan 20, 2026218.00220.30214.70217.80217.80-1.00%213,560
Jan 19, 2026213.40220.00212.80220.00220.000.64%312,416
Jan 16, 2026217.20219.70214.60218.60218.600.64%154,757
Jan 15, 2026215.00217.20212.00217.20217.200.88%216,983
Jan 14, 2026208.10215.30206.80215.30215.304.21%243,653
Jan 13, 2026209.00209.00205.30206.60206.60-1.53%199,259
Jan 12, 2026208.60210.00204.30209.80209.80-0.52%183,401
Jan 9, 2026208.40211.80207.20210.90210.900.72%88,958
Jan 8, 2026208.00212.00204.40209.40209.400.67%265,490
Jan 7, 2026212.20214.70204.50208.00208.00-2.21%350,274
Jan 6, 2026212.90212.90205.60212.70212.700.52%252,952
Jan 5, 2026210.90213.60208.30211.60211.601.98%202,562
Jan 1, 2026201.70209.90201.60207.50207.500.88%294,009
Dec 31, 2025206.10207.40200.00205.70205.70-0.53%266,888
Dec 30, 2025209.10210.50202.90206.80206.80-1.19%324,105
Dec 29, 2025205.50210.40202.90209.30209.301.06%310,339
Dec 28, 2025200.00210.60199.70207.10207.10-0.43%211,243
Dec 25, 2025216.90220.00205.70208.00208.00-6.05%611,266
Dec 24, 2025225.90227.20216.80221.40221.40-2.08%394,275
Dec 23, 2025229.40233.40225.90226.10226.10-2.12%185,318
Dec 22, 2025232.40236.20227.90231.00231.00-0.60%148,245
Dec 21, 2025228.80232.60226.20232.40232.401.57%60,968
Dec 18, 2025225.70228.90223.50228.80228.801.73%278,333
Dec 17, 2025221.80225.50221.40224.90224.901.81%172,501
Dec 16, 2025213.40220.90211.60220.90220.901.99%251,987
Dec 15, 2025220.30225.40213.60216.60216.60-1.01%208,884
Dec 14, 2025214.80218.80214.10218.80218.802.34%94,408
Dec 11, 2025212.00215.50209.80213.80213.800.61%261,880
Dec 10, 2025205.90212.50204.60212.50212.503.16%288,480
Dec 9, 2025204.30208.00203.60206.00206.000.15%121,118
Dec 8, 2025200.50207.90200.50205.70205.702.59%223,324
Dec 7, 2025191.60200.80191.40200.50200.503.67%112,445
Dec 4, 2025197.70199.80191.30193.40193.40-2.08%160,768
Dec 3, 2025194.10199.50194.10197.50197.502.01%312,320
Dec 2, 2025188.90193.60188.50193.60193.602.98%225,759
Dec 1, 2025192.90192.90186.50188.00188.00-2.89%173,238
Nov 30, 2025190.00193.60186.10193.60193.603.03%86,590
Nov 27, 2025185.80189.70182.90187.90187.90-0.48%377,478
Nov 26, 2025190.40191.90180.90188.80188.80-0.84%486,586
Nov 25, 2025209.00210.70188.10190.40190.40-8.90%497,814
Nov 24, 2025203.00209.00201.40209.00209.003.98%283,555
Nov 23, 2025200.50202.80199.00201.00201.00-0.99%175,691
Nov 20, 2025208.00212.50199.60203.00203.00-1.50%410,937
Nov 19, 2025206.40207.50203.60206.10206.100.29%190,386
Nov 18, 2025204.60209.10203.50205.50205.50-1.53%443,165
Nov 17, 2025210.00212.00202.90208.70208.70-0.10%194,424
Nov 16, 2025202.20208.90201.60208.90208.903.31%111,327
Nov 13, 2025200.40202.90198.10202.20202.200.60%201,946
Nov 12, 2025201.10205.00199.00201.00201.000.55%119,471
Nov 11, 2025201.50203.20198.10199.90199.90-1.09%185,943
Nov 10, 2025198.70202.60196.10202.10202.101.71%292,481
Nov 9, 2025197.70201.10196.10198.70198.700.51%103,579
Nov 6, 2025198.30201.60195.40197.70197.700.10%1,033,210
Nov 5, 2025191.50197.50191.00197.50197.502.12%340,760
Nov 4, 2025184.00194.20182.00193.40193.404.54%374,757
Nov 3, 2025181.90185.40180.50185.00185.001.65%307,502
Nov 2, 2025182.10182.10179.40182.00182.00-0.05%159,721
Oct 30, 2025176.60182.90175.30182.10182.104.12%916,671
Oct 29, 2025171.00176.00169.20174.90174.902.46%357,058
Oct 28, 2025170.90171.70169.00170.70170.70-0.41%504,170
Oct 27, 2025174.60175.90171.40171.40171.40-1.32%186,377
Oct 26, 2025173.00174.50171.50173.70173.701.34%120,579
Oct 23, 2025168.40171.40167.20171.40171.401.78%279,294
Oct 22, 2025170.00170.80161.10168.40168.40-0.36%216,756
Oct 21, 2025162.10176.00158.60169.00169.003.81%748,928
Oct 20, 2025161.00164.10160.30162.80162.802.07%246,062
Oct 19, 2025159.90161.60154.80159.50159.50-1.54%239,520