Carmel Corp Ltd. (TLV:CRML)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,805.00
+20.00 (1.12%)
Mar 9, 2026, 5:24 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,811.00 | 1,870.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.44% | 4,754 |
| Mar 5, 2026 | 1,811.00 | 1,811.00 | 1,781.00 | 1,811.00 | 1,811.00 | - | 9,618 |
| Mar 4, 2026 | 1,860.00 | 1,813.00 | 1,811.00 | 1,811.00 | 1,811.00 | -2.63% | 1,035 |
| Mar 2, 2026 | 1,795.00 | 1,899.00 | 1,795.00 | 1,860.00 | 1,860.00 | 3.62% | 3,480 |
| Feb 27, 2026 | 1,763.00 | 1,797.00 | 1,763.00 | 1,795.00 | 1,795.00 | 1.82% | 424 |
| Feb 26, 2026 | 1,805.00 | 1,770.00 | 1,700.00 | 1,763.00 | 1,763.00 | -2.33% | 2,359 |
| Feb 25, 2026 | 1,795.00 | 1,899.00 | 1,799.00 | 1,805.00 | 1,805.00 | 0.56% | 1,852 |
| Feb 24, 2026 | 1,833.00 | 1,833.00 | 1,770.00 | 1,795.00 | 1,795.00 | -2.07% | 5,704 |
| Feb 23, 2026 | 1,860.00 | 1,861.00 | 1,801.00 | 1,833.00 | 1,833.00 | -1.45% | 1,232 |
| Feb 20, 2026 | 1,884.00 | 1,884.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.27% | 7,014 |
| Feb 19, 2026 | 1,875.00 | 1,898.00 | 1,850.00 | 1,884.00 | 1,884.00 | 0.48% | 6,978 |
| Feb 18, 2026 | 1,841.00 | 1,900.00 | 1,822.00 | 1,875.00 | 1,875.00 | 1.85% | 630 |
| Feb 17, 2026 | 1,865.00 | 1,852.00 | 1,835.00 | 1,841.00 | 1,841.00 | -1.29% | 506 |
| Feb 16, 2026 | 1,840.00 | 1,878.00 | 1,850.00 | 1,865.00 | 1,865.00 | 1.36% | 1,369 |
| Feb 13, 2026 | 1,851.00 | 1,851.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.59% | 5,055 |
| Feb 12, 2026 | 1,887.00 | 1,899.00 | 1,841.00 | 1,851.00 | 1,851.00 | -1.91% | 7,555 |
| Feb 11, 2026 | 1,872.00 | 1,930.00 | 1,870.00 | 1,887.00 | 1,887.00 | 0.80% | 2,148 |
| Feb 10, 2026 | 1,724.00 | 1,956.00 | 1,724.00 | 1,872.00 | 1,872.00 | 8.58% | 8,876 |
| Feb 9, 2026 | 1,678.00 | 1,827.00 | 1,662.00 | 1,724.00 | 1,724.00 | 2.74% | 2,502 |
| Feb 6, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,678.00 | 1,678.00 | 1.70% | 2,477 |
| Feb 5, 2026 | 1,748.00 | 1,748.00 | 1,650.00 | 1,650.00 | 1,650.00 | -5.61% | 16,025 |
| Feb 4, 2026 | 1,766.00 | 1,766.00 | 1,732.00 | 1,748.00 | 1,748.00 | -1.02% | 8,458 |
| Feb 3, 2026 | 1,797.00 | 1,778.00 | 1,752.00 | 1,766.00 | 1,766.00 | -1.73% | 2,763 |
| Feb 2, 2026 | 1,751.00 | 1,817.00 | 1,707.00 | 1,797.00 | 1,797.00 | 2.63% | 9,721 |
| Jan 30, 2026 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1,751.00 | - | 1,087 |
| Jan 29, 2026 | 1,765.00 | 1,791.00 | 1,750.00 | 1,751.00 | 1,751.00 | -1.57% | 6,294 |
| Jan 28, 2026 | 1,768.00 | 1,800.00 | 1,767.00 | 1,779.00 | 1,779.00 | 0.62% | 2,136 |
| Jan 27, 2026 | 1,772.00 | 1,783.00 | 1,765.00 | 1,768.00 | 1,768.00 | -0.23% | 733 |
| Jan 26, 2026 | 1,772.00 | 1,772.00 | 1,747.00 | 1,772.00 | 1,772.00 | - | 18,061 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 1,772.00 | - | 1,241 |
| Jan 22, 2026 | 1,761.00 | 1,848.00 | 1,740.00 | 1,772.00 | 1,772.00 | 0.62% | 1,268 |
| Jan 21, 2026 | 1,810.00 | 1,810.00 | 1,740.00 | 1,761.00 | 1,761.00 | -2.71% | 15,684 |
| Jan 20, 2026 | 1,901.00 | 1,899.00 | 1,785.00 | 1,810.00 | 1,810.00 | -4.79% | 11,146 |
| Jan 19, 2026 | 1,950.00 | 1,950.00 | 1,867.00 | 1,901.00 | 1,901.00 | -0.16% | 1,840 |
| Jan 16, 2026 | 1,896.00 | 1,935.00 | 1,857.00 | 1,904.00 | 1,904.00 | 0.42% | 3,009 |
| Jan 15, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,896.00 | 1,896.00 | 2.21% | 11,710 |
| Jan 14, 2026 | 1,853.00 | 1,895.00 | 1,842.00 | 1,855.00 | 1,855.00 | 0.11% | 1,434 |
| Jan 13, 2026 | 1,807.00 | 1,910.00 | 1,840.00 | 1,853.00 | 1,853.00 | 2.55% | 28,201 |
| Jan 12, 2026 | 1,805.00 | 1,836.00 | 1,804.00 | 1,807.00 | 1,807.00 | 0.11% | 42,370 |
| Jan 9, 2026 | 1,778.00 | 1,838.00 | 1,788.00 | 1,805.00 | 1,805.00 | 1.52% | 6,317 |
| Jan 8, 2026 | 1,829.00 | 1,829.00 | 1,751.00 | 1,778.00 | 1,778.00 | -0.56% | 9,651 |
| Jan 7, 2026 | 1,761.00 | 1,791.00 | 1,761.00 | 1,788.00 | 1,788.00 | 1.53% | 2,184 |
| Jan 6, 2026 | 1,761.00 | 1,826.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | 19,755 |
| Jan 5, 2026 | 1,769.00 | 1,811.00 | 1,758.00 | 1,761.00 | 1,761.00 | -0.40% | 56,951 |
| Jan 1, 2026 | 1,759.00 | 1,840.00 | 1,743.00 | 1,768.00 | 1,768.00 | 0.51% | 5,549 |
| Dec 31, 2025 | 1,752.00 | 1,800.00 | 1,748.00 | 1,759.00 | 1,759.00 | 0.40% | 342,372 |
| Dec 30, 2025 | 1,754.00 | 1,755.00 | 1,700.00 | 1,752.00 | 1,752.00 | -0.11% | 87,445 |
| Dec 29, 2025 | 1,744.00 | 1,755.00 | 1,744.00 | 1,754.00 | 1,754.00 | 0.57% | 1,238 |
| Dec 28, 2025 | 1,747.00 | 1,747.00 | 1,728.00 | 1,744.00 | 1,744.00 | -0.17% | 7,213 |
| Dec 25, 2025 | 1,774.00 | 1,792.00 | 1,730.00 | 1,747.00 | 1,747.00 | -1.52% | 17,887 |
| Dec 24, 2025 | 1,782.00 | 1,797.00 | 1,758.00 | 1,774.00 | 1,774.00 | -0.45% | 5,538 |
| Dec 23, 2025 | 1,789.00 | 1,808.00 | 1,759.00 | 1,782.00 | 1,782.00 | -0.39% | 16,297 |
| Dec 22, 2025 | 1,756.00 | 1,819.00 | 1,700.00 | 1,789.00 | 1,789.00 | 1.88% | 35,745 |
| Dec 21, 2025 | 1,750.00 | 1,778.00 | 1,749.00 | 1,756.00 | 1,756.00 | 0.34% | 102,888 |
| Dec 18, 2025 | 1,747.00 | 1,750.00 | 1,726.00 | 1,750.00 | 1,750.00 | 0.17% | 33,266 |
| Dec 17, 2025 | 1,739.00 | 1,750.00 | 1,723.00 | 1,747.00 | 1,747.00 | 0.46% | 2,479 |
| Dec 16, 2025 | 1,790.00 | 1,764.00 | 1,730.00 | 1,739.00 | 1,739.00 | -2.85% | 37,834 |
| Dec 15, 2025 | 1,811.00 | 1,829.00 | 1,775.00 | 1,790.00 | 1,790.00 | -1.16% | 829 |
| Dec 14, 2025 | 1,847.00 | 1,847.00 | 1,799.00 | 1,811.00 | 1,811.00 | -1.95% | 3,432 |
| Dec 11, 2025 | 1,866.00 | 1,866.00 | 1,821.00 | 1,847.00 | 1,847.00 | -1.02% | 59,182 |
| Dec 10, 2025 | 1,859.00 | 1,876.00 | 1,840.00 | 1,866.00 | 1,866.00 | 0.38% | 3,148 |
| Dec 9, 2025 | 1,871.00 | 1,889.00 | 1,846.00 | 1,859.00 | 1,859.00 | -0.64% | 5,862 |
| Dec 8, 2025 | 1,917.00 | 1,907.00 | 1,864.00 | 1,871.00 | 1,871.00 | -2.40% | 4,950 |
| Dec 7, 2025 | 1,920.00 | 1,920.00 | 1,901.00 | 1,917.00 | 1,917.00 | 0.42% | 938 |
| Dec 4, 2025 | 1,874.00 | 1,920.00 | 1,850.00 | 1,909.00 | 1,909.00 | 1.87% | 12,446 |
| Dec 3, 2025 | 1,876.00 | 1,886.00 | 1,860.00 | 1,874.00 | 1,874.00 | -0.11% | 21,584 |
| Dec 2, 2025 | 1,885.00 | 1,885.00 | 1,865.00 | 1,876.00 | 1,876.00 | -0.48% | 18,831 |
| Dec 1, 2025 | 1,924.00 | 1,924.00 | 1,846.00 | 1,885.00 | 1,885.00 | -2.03% | 16,317 |
| Nov 30, 2025 | 1,926.00 | 1,950.00 | 1,905.00 | 1,924.00 | 1,924.00 | -0.10% | 2,584 |
| Nov 27, 2025 | 1,931.00 | 1,936.00 | 1,907.00 | 1,926.00 | 1,926.00 | -0.26% | 574 |
| Nov 26, 2025 | 1,980.00 | 1,954.00 | 1,898.00 | 1,931.00 | 1,931.00 | -2.47% | 1,087 |
| Nov 25, 2025 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.00% | 2,419 |
| Nov 24, 2025 | 2,037.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -1.82% | 3,248 |
| Nov 23, 2025 | 2,050.00 | 2,050.00 | 2,027.00 | 2,037.00 | 2,037.00 | -0.63% | 453 |
| Nov 20, 2025 | 2,065.00 | 2,067.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.73% | 1,231 |
| Nov 19, 2025 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 586 |
| Nov 18, 2025 | 2,069.00 | 2,069.00 | 2,025.00 | 2,065.00 | 2,065.00 | -0.19% | 1,848 |
| Nov 17, 2025 | 2,013.00 | 2,091.00 | 2,001.00 | 2,069.00 | 2,069.00 | 2.78% | 3,533 |
| Nov 16, 2025 | 2,066.00 | 2,072.00 | 2,000.00 | 2,013.00 | 2,013.00 | -2.57% | 6,267 |
| Nov 13, 2025 | 2,090.00 | 2,091.00 | 2,053.00 | 2,066.00 | 2,066.00 | -1.15% | 1,836 |
| Nov 12, 2025 | 2,089.00 | 2,090.00 | 2,073.00 | 2,090.00 | 2,090.00 | 0.05% | 6,743 |
| Nov 11, 2025 | 2,074.00 | 2,194.00 | 2,055.00 | 2,089.00 | 2,089.00 | 0.72% | 4,271 |
| Nov 10, 2025 | 2,048.00 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 1.27% | 682 |
| Nov 9, 2025 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | - | 785 |
| Nov 6, 2025 | 2,058.00 | 2,177.00 | 2,044.00 | 2,048.00 | 2,048.00 | -0.49% | 21,763 |
| Nov 5, 2025 | 2,045.00 | 2,072.00 | 2,026.00 | 2,058.00 | 2,058.00 | 0.64% | 4,564 |
| Nov 4, 2025 | 2,058.00 | 2,060.00 | 2,033.00 | 2,045.00 | 2,045.00 | -0.63% | 1,230 |
| Nov 3, 2025 | 2,045.00 | 2,095.00 | 2,035.00 | 2,058.00 | 2,058.00 | 0.64% | 2,227 |
| Nov 2, 2025 | 2,015.00 | 2,095.00 | 2,013.00 | 2,045.00 | 2,045.00 | 1.49% | 2,445 |
| Oct 30, 2025 | 1,992.00 | 2,026.00 | 1,983.00 | 2,015.00 | 2,015.00 | 1.15% | 1,715 |
| Oct 29, 2025 | 2,000.00 | 2,000.00 | 1,986.00 | 1,992.00 | 1,992.00 | -0.40% | 3,105 |
| Oct 28, 2025 | 2,035.00 | 2,031.00 | 1,999.00 | 2,000.00 | 2,000.00 | -1.72% | 38,494 |
| Oct 27, 2025 | 2,037.00 | 2,037.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.10% | 69,751 |
| Oct 26, 2025 | 2,020.00 | 2,096.00 | 2,027.00 | 2,037.00 | 2,037.00 | 0.84% | 1,575 |
| Oct 23, 2025 | 2,014.00 | 2,050.00 | 1,986.00 | 2,020.00 | 2,020.00 | 0.30% | 13,589 |
| Oct 22, 2025 | 1,984.00 | 2,038.00 | 1,984.00 | 2,014.00 | 2,014.00 | 1.51% | 1,240 |
| Oct 21, 2025 | 1,984.00 | 1,998.00 | 1,964.00 | 1,984.00 | 1,984.00 | - | 126,421 |
| Oct 20, 2025 | 2,009.00 | 2,006.00 | 1,925.00 | 1,984.00 | 1,984.00 | -1.24% | 2,255 |
| Oct 19, 2025 | 2,059.00 | 2,038.00 | 2,006.00 | 2,009.00 | 2,009.00 | -2.43% | 780 |
| Oct 16, 2025 | 2,062.00 | 2,062.00 | 2,007.00 | 2,059.00 | 2,059.00 | -0.15% | 8,905 |