Skip to main content
Carmel Corp Ltd. (TLV:CRML)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,909.00
+35.00 (1.87%)
At close: Dec 4, 2025

Carmel Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,874.001,920.001,850.001,909.001,909.001.87%12,446
Dec 3, 20251,876.001,886.001,860.001,874.001,874.00-0.11%21,584
Dec 2, 20251,885.001,885.001,865.001,876.001,876.00-0.48%18,831
Dec 1, 20251,924.001,924.001,846.001,885.001,885.00-2.03%16,317
Nov 30, 20251,926.001,950.001,905.001,924.001,924.00-0.10%2,584
Nov 27, 20251,931.001,936.001,907.001,926.001,926.00-0.26%574
Nov 26, 20251,980.001,954.001,898.001,931.001,931.00-2.47%1,087
Nov 25, 20252,000.002,000.001,980.001,980.001,980.00-1.00%2,419
Nov 24, 20252,037.002,010.001,998.002,000.002,000.00-1.82%3,248
Nov 23, 20252,050.002,050.002,027.002,037.002,037.00-0.63%453
Nov 20, 20252,065.002,067.002,030.002,050.002,050.00-0.73%1,231
Nov 19, 20252,065.002,065.002,065.002,065.002,065.00-586
Nov 18, 20252,069.002,069.002,025.002,065.002,065.00-0.19%1,848
Nov 17, 20252,013.002,091.002,001.002,069.002,069.002.78%3,533
Nov 16, 20252,066.002,072.002,000.002,013.002,013.00-2.57%6,267
Nov 13, 20252,090.002,091.002,053.002,066.002,066.00-1.15%1,836
Nov 12, 20252,089.002,090.002,073.002,090.002,090.000.05%6,743
Nov 11, 20252,074.002,194.002,055.002,089.002,089.000.72%4,271
Nov 10, 20252,048.002,074.002,074.002,074.002,074.001.27%682
Nov 9, 20252,048.002,048.002,048.002,048.002,048.00-785
Nov 6, 20252,058.002,177.002,044.002,048.002,048.00-0.49%21,763
Nov 5, 20252,045.002,072.002,026.002,058.002,058.000.64%4,564
Nov 4, 20252,058.002,060.002,033.002,045.002,045.00-0.63%1,230
Nov 3, 20252,045.002,095.002,035.002,058.002,058.000.64%2,227
Nov 2, 20252,015.002,095.002,013.002,045.002,045.001.49%2,445
Oct 30, 20251,992.002,026.001,983.002,015.002,015.001.15%1,715
Oct 29, 20252,000.002,000.001,986.001,992.001,992.00-0.40%3,105
Oct 28, 20252,035.002,031.001,999.002,000.002,000.00-1.72%38,494
Oct 27, 20252,037.002,037.002,020.002,035.002,035.00-0.10%69,751
Oct 26, 20252,020.002,096.002,027.002,037.002,037.000.84%1,575
Oct 23, 20252,014.002,050.001,986.002,020.002,020.000.30%13,589
Oct 22, 20251,984.002,038.001,984.002,014.002,014.001.51%1,240
Oct 21, 20251,984.001,998.001,964.001,984.001,984.00-126,421
Oct 20, 20252,009.002,006.001,925.001,984.001,984.00-1.24%2,255
Oct 19, 20252,059.002,038.002,006.002,009.002,009.00-2.43%780
Oct 16, 20252,062.002,062.002,007.002,059.002,059.00-0.15%8,905
Oct 15, 20252,100.002,075.002,000.002,062.002,062.00-1.81%921
Oct 12, 20252,139.002,141.002,001.002,100.002,100.00-1.82%3,803
Oct 9, 20252,106.002,170.002,102.002,139.002,139.001.57%1,338
Oct 8, 20251,970.002,147.001,968.002,106.002,106.006.90%22,329
Oct 5, 20252,138.002,138.001,950.001,970.001,970.00-0.35%26,884
Sep 30, 20251,900.001,984.001,960.001,977.001,977.004.05%2,259
Sep 29, 20251,889.001,902.001,889.001,900.001,900.000.53%18,607
Sep 28, 20251,864.001,890.001,889.001,890.001,890.001.39%1,769
Sep 25, 20251,844.001,891.001,844.001,864.001,864.001.08%1,867
Sep 21, 20251,856.001,866.001,819.001,844.001,844.00-0.65%1,972
Sep 18, 20251,872.001,911.001,851.001,856.001,856.00-0.85%668
Sep 17, 20251,876.001,876.001,832.001,872.001,872.00-0.21%12,396
Sep 16, 20251,890.001,925.001,864.001,876.001,876.00-0.74%30,131
Sep 15, 20251,914.001,933.001,880.001,890.001,890.00-1.25%10,220
Sep 14, 20251,932.001,933.001,833.001,914.001,914.00-0.93%5,138
Sep 11, 20251,929.001,934.001,926.001,932.001,932.000.16%2,769
Sep 10, 20251,921.001,975.001,921.001,929.001,929.000.42%2,904
Sep 9, 20251,921.001,921.001,921.001,921.001,921.00-786
Sep 8, 20251,921.001,960.001,913.001,921.001,921.00-3,153
Sep 7, 20251,918.001,960.001,918.001,921.001,921.000.16%373
Sep 4, 20251,936.001,960.001,899.001,918.001,918.00-0.93%2,459
Sep 3, 20251,906.001,938.001,900.001,936.001,936.001.57%4,260
Sep 2, 20251,998.001,998.001,898.001,906.001,906.00-4.60%14,559
Sep 1, 20252,041.002,019.001,990.001,998.001,998.00-2.11%1,034
Aug 31, 20252,040.002,059.002,019.002,041.002,041.000.05%253
Aug 28, 20252,030.002,067.002,017.002,040.002,040.000.49%210
Aug 27, 20252,021.002,051.002,014.002,030.002,030.000.45%432
Aug 26, 20252,065.002,065.002,006.002,021.002,021.00-2.13%690
Aug 25, 20252,096.002,115.002,045.002,065.002,065.00-1.48%174
Aug 24, 20252,096.002,096.002,096.002,096.002,096.00-518
Aug 21, 20252,111.002,100.002,073.002,096.002,096.00-0.71%1,351
Aug 20, 20252,146.002,158.002,100.002,111.002,111.00-1.63%3,120
Aug 19, 20252,150.002,150.002,130.002,146.002,146.00-0.19%518
Aug 18, 20252,249.002,207.002,149.002,150.002,150.00-4.40%8,912
Aug 17, 20252,250.002,275.002,199.002,249.002,249.00-0.04%1,154
Aug 14, 20252,271.002,250.002,250.002,250.002,250.00-0.92%230
Aug 13, 20252,250.002,296.002,222.002,271.002,271.000.93%2,947
Aug 12, 20252,250.002,250.002,249.002,250.002,250.00-622
Aug 11, 20252,191.002,250.002,223.002,250.002,250.002.69%22,838
Aug 10, 20252,173.002,206.002,153.002,191.002,191.000.83%2,388
Aug 7, 20252,171.002,210.002,150.002,173.002,173.000.09%12,981
Aug 6, 20252,204.002,199.002,167.002,171.002,171.00-1.50%441
Aug 5, 20252,211.002,210.002,200.002,204.002,204.00-0.32%1,455
Aug 4, 20252,266.002,240.002,199.002,211.002,211.00-2.43%2,518
Jul 31, 20252,262.002,281.002,262.002,266.002,266.000.18%6,513
Jul 30, 20252,249.002,280.002,218.002,262.002,262.000.58%3,710
Jul 29, 20252,245.002,275.002,163.002,249.002,249.000.18%4,544
Jul 28, 20252,244.002,269.002,231.002,245.002,245.000.04%2,072
Jul 27, 20252,244.002,244.002,212.002,244.002,244.00-12,895
Jul 24, 20252,253.002,254.002,231.002,244.002,244.00-0.40%4,938
Jul 23, 20252,219.002,280.002,217.002,253.002,253.001.53%3,383
Jul 22, 20252,267.002,222.002,211.002,219.002,219.00-2.12%5,720
Jul 21, 20252,257.002,269.002,235.002,267.002,267.000.44%3,651
Jul 20, 20252,301.002,299.002,249.002,257.002,257.00-1.91%3,492
Jul 17, 20252,253.002,328.002,253.002,301.002,301.002.13%3,648
Jul 16, 20252,260.002,253.002,252.002,253.002,253.00-0.31%1,842
Jul 15, 20252,262.002,268.002,212.002,260.002,260.00-0.09%5,866
Jul 14, 20252,247.002,336.002,247.002,262.002,262.000.67%7,286
Jul 13, 20252,238.002,265.002,212.002,247.002,247.000.40%1,089
Jul 10, 20252,223.002,289.002,199.002,238.002,238.000.67%13,507
Jul 9, 20252,205.002,272.002,187.002,223.002,223.000.82%2,539
Jul 8, 20252,300.002,300.002,199.002,205.002,205.00-4.09%12,539
Jul 7, 20252,378.002,378.002,266.002,299.002,299.00-3.32%3,135
Jul 6, 20252,378.002,378.002,378.002,378.002,378.00-329