Skip to main content
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,672.00
-45.00 (-1.21%)
Dec 4, 2025, 5:24 PM IDT

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,717.003,746.003,641.003,672.003,672.00-1.21%102,669
Dec 3, 20253,720.003,754.003,658.003,717.003,717.00-0.08%91,041
Dec 2, 20253,649.003,750.003,641.003,720.003,720.001.95%165,583
Dec 1, 20253,670.003,673.003,627.003,649.003,649.00-0.57%54,727
Nov 30, 20253,600.003,735.003,543.003,670.003,670.001.94%110,754
Nov 27, 20253,630.003,650.003,556.003,600.003,600.000.28%83,492
Nov 26, 20253,570.003,681.003,555.003,590.003,590.000.56%235,800
Nov 25, 20253,612.003,618.003,547.003,570.003,570.00-1.16%79,112
Nov 24, 20253,600.003,632.003,528.003,612.003,612.000.33%331,932
Nov 23, 20253,600.003,680.003,582.003,600.003,600.00-74,123
Nov 20, 20253,580.003,661.003,521.003,600.003,600.000.87%422,802
Nov 19, 20253,551.003,627.003,513.003,569.003,569.00-0.50%107,722
Nov 18, 20253,567.003,641.003,567.003,587.003,587.00-1.18%90,089
Nov 17, 20253,611.003,639.003,568.003,630.003,630.000.53%107,200
Nov 16, 20253,571.003,648.003,571.003,611.003,611.00-0.30%76,281
Nov 13, 20253,650.003,679.003,610.003,622.003,622.00-0.77%187,744
Nov 12, 20253,651.003,692.003,641.003,650.003,650.00-0.41%168,054
Nov 11, 20253,661.003,735.003,649.003,665.003,665.000.11%115,066
Nov 10, 20253,700.003,721.003,587.003,661.003,661.00-1.05%260,699
Nov 9, 20253,726.003,840.003,660.003,700.003,700.00-0.70%79,364
Nov 6, 20253,812.003,846.003,726.003,726.003,726.00-2.26%938,941
Nov 5, 20253,907.003,909.003,773.003,812.003,812.00-2.43%261,838
Nov 4, 20254,003.004,003.003,886.003,907.003,907.00-2.40%148,964
Nov 3, 20253,949.004,043.003,904.004,003.004,003.001.37%345,346
Nov 2, 20253,823.003,950.003,770.003,949.003,949.001.26%66,914
Oct 30, 20254,055.004,081.003,838.003,900.003,900.00-3.82%205,410
Oct 29, 20253,971.004,098.003,938.004,055.004,055.002.12%104,040
Oct 28, 20253,940.003,990.003,876.003,971.003,971.001.30%74,245
Oct 27, 20253,950.003,951.003,889.003,920.003,920.00-0.25%94,927
Oct 26, 20254,016.004,099.003,845.003,930.003,930.00-2.14%47,175
Oct 23, 20254,016.004,050.003,963.004,016.004,016.00-104,991
Oct 22, 20254,016.004,060.003,979.004,016.004,016.00-66,476
Oct 21, 20254,053.004,060.003,949.004,016.004,016.00-0.91%68,805
Oct 20, 20254,149.004,149.004,031.004,053.004,053.000.27%49,382
Oct 19, 20254,100.004,187.004,006.004,042.004,042.00-3.46%39,325
Oct 16, 20254,200.004,245.004,125.004,187.004,187.00-0.02%176,249
Oct 15, 20254,120.004,226.004,077.004,188.004,188.001.65%309,440
Oct 12, 20254,038.004,192.004,036.004,120.004,120.00-1.74%37,328
Oct 9, 20254,104.004,193.004,047.004,193.004,193.002.17%133,427
Oct 8, 20254,104.004,123.004,012.004,104.004,104.00-93,230
Oct 5, 20254,155.004,159.004,020.004,104.004,104.001.23%55,270
Sep 30, 20253,922.004,089.003,922.004,054.004,054.003.90%126,937
Sep 29, 20253,970.003,970.003,828.003,902.003,902.00-1.81%126,057
Sep 28, 20253,739.003,974.003,739.003,974.003,974.004.88%44,600
Sep 25, 20253,820.003,874.003,709.003,789.003,789.000.66%147,213
Sep 21, 20253,730.003,840.003,664.003,764.003,764.000.91%47,173
Sep 18, 20253,686.003,788.003,627.003,730.003,730.001.19%93,323
Sep 17, 20253,766.003,793.003,673.003,686.003,686.00-2.12%206,178
Sep 16, 20253,843.003,843.003,691.003,766.003,766.00-2.00%114,600
Sep 15, 20253,973.003,979.003,801.003,843.003,843.00-2.29%276,116
Sep 14, 20253,973.003,973.003,893.003,933.003,933.00-1.01%33,141
Sep 11, 20254,032.004,032.003,966.003,973.003,973.00-1.46%79,018
Sep 10, 20254,050.004,050.003,993.004,032.004,032.00-0.10%39,650
Sep 9, 20254,070.004,070.003,983.004,036.004,036.00-0.10%66,944
Sep 8, 20254,010.004,067.004,010.004,040.004,040.000.75%59,546
Sep 7, 20254,048.004,048.003,940.004,010.004,010.001.78%26,385
Sep 4, 20253,900.003,990.003,889.003,940.003,940.001.31%232,514
Sep 3, 20253,844.003,920.003,783.003,889.003,889.001.17%394,847
Sep 2, 20253,860.003,888.003,729.003,844.003,844.00-0.41%127,746
Sep 1, 20253,960.004,035.003,822.003,860.003,860.00-2.53%137,021
Aug 31, 20254,014.004,014.003,930.003,960.003,960.00-1.35%124,005
Aug 28, 20254,095.004,127.003,975.004,014.004,014.00-2.74%188,936
Aug 27, 20254,125.004,187.004,055.004,127.004,127.000.05%203,840
Aug 26, 20254,090.004,173.004,022.004,125.004,125.000.22%1,162,176
Aug 25, 20254,109.004,125.004,020.004,116.004,116.000.17%304,385
Aug 24, 20254,062.004,112.003,993.004,109.004,109.001.08%73,227
Aug 21, 20254,140.004,140.004,050.004,065.004,065.000.20%127,751
Aug 20, 20253,963.004,067.003,946.004,057.004,057.000.45%125,392
Aug 19, 20254,000.004,076.003,970.004,039.004,039.000.85%630,605
Aug 18, 20254,015.004,071.003,930.004,005.004,005.00-0.25%189,188
Aug 17, 20254,151.004,151.003,969.004,015.004,015.000.60%142,072
Aug 14, 20254,057.004,061.003,974.003,991.003,991.00-1.33%157,259
Aug 13, 20254,034.004,071.004,005.004,045.004,045.000.30%258,974
Aug 12, 20254,060.004,104.004,025.004,033.004,033.00-1.44%115,886
Aug 11, 20254,040.004,103.003,991.004,092.004,092.001.29%173,884
Aug 10, 20254,043.004,094.004,013.004,040.004,040.001.94%150,047
Aug 7, 20254,000.004,000.003,845.003,963.003,963.00-0.03%1,274,014
Aug 6, 20254,068.004,068.003,894.003,964.003,964.000.05%329,209
Aug 5, 20253,962.004,000.003,919.003,962.003,962.00-509,725
Aug 4, 20254,016.004,056.003,908.003,962.003,962.00-1.34%138,907
Jul 31, 20253,976.004,045.003,961.004,016.004,016.001.01%255,339
Jul 30, 20253,965.003,995.003,901.003,976.003,976.000.28%181,471
Jul 29, 20253,965.004,000.003,900.003,965.003,965.00-65,535
Jul 28, 20253,999.004,090.003,965.003,965.003,965.00-1.49%67,343
Jul 27, 20253,949.004,060.003,932.004,025.004,025.001.92%242,565
Jul 24, 20253,940.003,969.003,876.003,949.003,949.000.77%428,211
Jul 23, 20253,837.003,929.003,693.003,919.003,919.002.14%290,335
Jul 22, 20253,860.003,882.003,823.003,837.003,837.00-1.29%578,344
Jul 21, 20253,808.003,903.003,808.003,887.003,887.00-0.31%182,226
Jul 20, 20253,873.003,899.003,750.003,899.003,899.000.96%91,445
Jul 17, 20253,749.003,868.003,749.003,862.003,862.003.01%155,166
Jul 16, 20253,738.003,787.003,726.003,749.003,749.00-1.03%83,005
Jul 15, 20253,741.003,824.003,741.003,788.003,788.000.74%407,608
Jul 14, 20253,760.003,841.003,699.003,760.003,760.00-299,349
Jul 13, 20253,525.003,790.003,525.003,760.003,760.002.17%693,954
Jul 10, 20253,602.003,730.003,557.003,680.003,680.002.17%1,232,724
Jul 9, 20253,548.003,625.003,548.003,602.003,602.001.52%348,256
Jul 8, 20253,555.003,569.003,512.003,548.003,548.00-0.59%112,371
Jul 7, 20253,550.003,569.003,503.003,569.003,569.001.36%249,045
Jul 6, 20253,440.003,548.003,440.003,521.003,521.002.35%293,226