Skip to main content
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,421.00
-9.00 (-0.37%)
Mar 9, 2026, 5:24 PM IDT

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,431.002,431.002,386.002,421.002,421.00-0.37%3,527
Mar 6, 20262,479.002,479.002,412.002,430.002,430.00-1.50%10,194
Mar 5, 20262,419.002,468.002,419.002,467.002,467.001.98%10,305
Mar 4, 20262,366.002,435.002,320.002,419.002,419.002.24%4,636
Mar 2, 20262,278.002,389.002,278.002,366.002,366.003.86%10,042
Feb 27, 20262,207.002,278.002,175.002,278.002,278.003.22%6,730
Feb 26, 20262,243.002,243.002,197.002,207.002,207.00-1.60%37,046
Feb 25, 20262,246.002,298.002,194.002,243.002,243.00-0.13%5,636
Feb 24, 20262,289.002,304.002,217.002,246.002,246.00-1.88%21,377
Feb 23, 20262,319.002,363.002,280.002,289.002,289.00-1.29%11,661
Feb 20, 20262,310.002,402.002,250.002,319.002,319.000.39%2,305
Feb 19, 20262,337.002,382.002,250.002,310.002,310.00-1.16%38,927
Feb 18, 20262,373.002,427.002,296.002,337.002,337.00-1.52%4,107
Feb 17, 20262,403.002,403.002,323.002,373.002,373.00-1.25%1,547
Feb 16, 20262,347.002,429.002,330.002,403.002,403.002.39%27,456
Feb 13, 20262,349.002,349.002,345.002,347.002,347.000.77%3,451
Feb 12, 20262,276.002,345.002,274.002,329.002,329.002.33%8,728
Feb 11, 20262,200.002,300.002,200.002,276.002,276.003.60%7,007
Feb 10, 20262,187.002,208.002,180.002,197.002,197.000.46%1,198
Feb 9, 20262,147.002,199.002,147.002,187.002,187.001.86%1,634
Feb 6, 20262,219.002,219.002,108.002,147.002,147.000.33%7,217
Feb 5, 20262,222.002,332.002,139.002,140.002,140.00-3.69%27,214
Feb 4, 20262,279.002,279.002,173.002,222.002,222.002.78%3,701
Feb 3, 20262,173.002,280.002,155.002,162.002,162.00-0.51%4,684
Feb 2, 20262,200.002,202.002,123.002,173.002,173.00-1.23%3,987
Jan 30, 20262,200.002,220.002,133.002,200.002,200.00-2,933
Jan 29, 20262,185.002,251.002,168.002,200.002,200.000.69%4,723
Jan 28, 20262,185.002,229.002,000.002,185.002,185.00-18,480
Jan 27, 20262,199.002,286.002,100.002,185.002,185.000.09%10,385
Jan 26, 20262,213.002,300.002,173.002,183.002,183.00-1.36%6,627
Jan 23, 20262,188.002,249.002,158.002,213.002,213.001.14%2,585
Jan 22, 20262,177.002,280.002,160.002,188.002,188.000.51%14,110
Jan 21, 20262,380.002,380.002,150.002,177.002,177.00-2.07%11,423
Jan 20, 20262,294.002,346.002,200.002,223.002,223.00-3.10%8,152
Jan 19, 20262,301.002,302.002,238.002,294.002,294.00-0.30%1,614
Jan 16, 20262,289.002,329.002,289.002,301.002,301.000.52%364
Jan 15, 20262,350.002,400.002,230.002,289.002,289.00-2.60%15,614
Jan 14, 20262,380.002,400.002,340.002,350.002,350.00-1.26%3,294
Jan 13, 20262,424.002,424.002,366.002,380.002,380.00-1.82%2,134
Jan 12, 20262,422.002,470.002,376.002,424.002,424.000.08%2,057
Jan 9, 20262,370.002,464.002,351.002,422.002,422.002.19%1,489
Jan 8, 20262,398.002,398.002,329.002,370.002,370.00-0.42%1,031
Jan 7, 20262,398.002,398.002,345.002,380.002,380.00-0.17%2,373
Jan 6, 20262,343.002,399.002,357.002,384.002,384.001.75%3,256
Jan 5, 20262,268.002,375.002,206.002,343.002,343.003.31%5,234
Jan 1, 20262,219.002,289.002,213.002,268.002,268.002.21%1,790
Dec 31, 20252,160.002,224.002,163.002,219.002,219.002.73%2,075
Dec 30, 20252,136.002,160.002,064.002,160.002,160.001.12%14,288
Dec 29, 20252,158.002,158.002,114.002,136.002,136.001.23%4,023
Dec 28, 20252,155.002,185.002,031.002,110.002,110.00-2.09%5,513
Dec 25, 20252,180.002,178.002,078.002,155.002,155.00-1.15%10,974
Dec 24, 20252,195.002,195.002,159.002,180.002,180.00-0.14%1,495
Dec 23, 20252,175.002,190.002,157.002,183.002,183.000.37%2,711
Dec 22, 20252,180.002,240.002,154.002,175.002,175.00-0.23%7,088
Dec 21, 20252,170.002,212.002,153.002,180.002,180.000.46%1,883
Dec 18, 20252,299.002,299.002,100.002,170.002,170.00-0.14%8,323
Dec 17, 20252,217.002,228.002,101.002,173.002,173.00-1.98%9,185
Dec 16, 20252,267.002,400.002,182.002,217.002,217.00-2.21%22,736
Dec 15, 20252,282.002,305.002,242.002,267.002,267.00-0.66%1,368
Dec 14, 20252,242.002,288.002,234.002,282.002,282.001.78%664
Dec 11, 20252,281.002,316.002,231.002,242.002,242.00-1.71%34,164
Dec 10, 20252,291.002,355.002,254.002,281.002,281.00-0.44%12,800
Dec 9, 20252,304.002,323.002,245.002,291.002,291.00-0.56%3,443
Dec 8, 20252,323.002,349.002,280.002,304.002,304.00-0.82%1,923
Dec 7, 20252,309.002,397.002,309.002,323.002,323.000.61%3,654
Dec 4, 20252,309.002,329.002,299.002,309.002,309.00-427
Dec 3, 20252,320.002,390.002,201.002,309.002,309.00-0.47%8,164
Dec 2, 20252,347.002,383.002,273.002,320.002,320.00-1.15%6,941
Dec 1, 20252,403.002,440.002,265.002,347.002,347.00-2.33%2,888
Nov 30, 20252,387.002,446.002,387.002,403.002,403.000.67%40,326
Nov 27, 20252,285.002,484.002,319.002,387.002,387.004.46%43,179
Nov 26, 20252,289.002,310.002,268.002,285.002,285.00-0.17%3,344
Nov 25, 20252,246.002,310.002,183.002,289.002,289.001.91%61,052
Nov 24, 20252,210.002,288.002,211.002,246.002,246.001.63%1,024
Nov 23, 20252,231.002,279.002,180.002,210.002,210.00-0.94%451
Nov 20, 20252,234.002,330.002,230.002,231.002,231.000.18%23,823
Nov 19, 20252,212.002,312.002,212.002,227.002,227.000.68%4,051
Nov 18, 20252,260.002,300.002,195.002,212.002,212.00-2.12%6,875
Nov 17, 20252,279.002,310.002,241.002,260.002,260.00-0.83%24,130
Nov 16, 20252,269.002,313.002,269.002,279.002,279.000.44%4,291
Nov 13, 20252,385.002,385.002,215.002,269.002,269.00-2.41%48,426
Nov 12, 20252,291.002,414.002,269.002,325.002,325.001.48%13,750
Nov 11, 20252,247.002,340.002,247.002,291.002,291.001.96%4,131
Nov 10, 20252,213.002,249.002,240.002,247.002,247.001.54%2,170
Nov 9, 20252,246.002,266.002,190.002,213.002,213.000.41%4,449
Nov 6, 20252,204.002,205.002,179.002,204.002,204.00-19,295
Nov 5, 20252,186.002,222.002,182.002,204.002,204.000.82%3,382
Nov 4, 20252,120.002,250.002,051.002,186.002,186.003.11%38,796
Nov 3, 20252,112.002,149.002,060.002,120.002,120.000.38%6,072
Nov 2, 20252,066.002,112.002,067.002,112.002,112.002.23%9,900
Oct 30, 20252,066.002,066.002,030.002,066.002,066.00-6,877
Oct 29, 20252,059.002,100.002,059.002,066.002,066.000.34%7,368
Oct 28, 20252,052.002,115.002,035.002,059.002,059.000.34%12,729
Oct 27, 20252,060.002,148.002,005.002,052.002,052.00-0.39%8,659
Oct 26, 20252,047.002,100.002,030.002,060.002,060.000.73%27,032
Oct 23, 20252,047.002,047.002,029.002,045.002,045.00-0.10%5,763
Oct 22, 20252,017.002,050.002,031.002,047.002,047.001.49%4,771
Oct 21, 20252,019.002,047.001,970.002,017.002,017.00-0.10%3,020
Oct 20, 20251,971.002,048.001,970.002,019.002,019.002.44%12,510
Oct 19, 20251,971.001,999.001,962.001,971.001,971.00-8,162