Skip to main content
Electra Real Estate Ltd. (TLV:ELCRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,337.00
-103.00 (-1.60%)
Mar 9, 2026, 5:24 PM IDT

Electra Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,426.006,480.006,251.006,440.006,440.000.75%43,945
Mar 5, 20266,081.006,396.006,080.006,392.006,392.005.11%341,297
Mar 4, 20265,974.006,158.005,911.006,081.006,081.002.44%66,406
Mar 2, 20265,852.005,956.005,692.005,936.005,936.006.49%164,693
Feb 27, 20265,628.005,909.005,435.005,574.005,574.00-0.96%433,267
Feb 26, 20265,718.005,890.005,420.005,628.005,628.00-1.57%97,714
Feb 25, 20265,849.005,849.005,452.005,718.005,718.00-0.63%166,625
Feb 24, 20266,000.006,020.005,730.005,754.005,754.00-4.10%63,246
Feb 23, 20266,163.006,163.005,927.006,000.006,000.00-2.64%54,245
Feb 20, 20266,094.006,299.006,046.006,163.006,163.002.91%65,261
Feb 19, 20266,085.006,095.005,925.005,989.005,989.00-1.58%58,314
Feb 18, 20265,985.006,214.005,893.006,085.006,085.001.67%72,792
Feb 17, 20265,910.006,205.005,805.005,985.005,985.001.27%44,414
Feb 16, 20265,910.006,034.005,806.005,910.005,910.00-63,006
Feb 13, 20265,911.006,000.005,803.005,910.005,910.00-0.02%38,708
Feb 12, 20265,900.006,000.005,801.005,911.005,911.000.19%53,922
Feb 11, 20265,928.005,974.005,876.005,900.005,900.000.84%62,467
Feb 10, 20265,655.005,937.005,627.005,851.005,851.003.47%51,285
Feb 9, 20265,589.005,713.005,561.005,655.005,655.001.02%57,422
Feb 6, 20265,528.005,762.005,475.005,598.005,598.001.27%53,255
Feb 5, 20265,694.005,697.005,480.005,528.005,528.00-1.50%189,381
Feb 4, 20265,632.005,725.005,550.005,612.005,612.00-1.97%56,527
Feb 3, 20265,663.005,725.005,610.005,725.005,725.001.09%79,254
Feb 2, 20265,580.005,699.005,457.005,663.005,663.00-0.51%837,270
Jan 30, 20265,640.005,841.005,600.005,692.005,692.000.51%65,095
Jan 29, 20265,840.005,840.005,620.005,663.005,663.00-1.82%125,185
Jan 28, 20265,925.005,974.005,700.005,768.005,768.00-2.65%175,360
Jan 27, 20266,026.006,041.005,925.005,925.005,925.00-1.68%47,966
Jan 26, 20265,910.006,200.005,884.006,026.006,026.001.60%42,139
Jan 23, 20265,899.006,000.005,785.005,931.005,931.001.89%34,852
Jan 22, 20265,745.005,882.005,702.005,821.005,821.001.32%41,880
Jan 21, 20265,733.005,962.005,647.005,745.005,745.000.21%497,139
Jan 20, 20265,900.005,956.005,568.005,733.005,733.00-2.00%77,865
Jan 19, 20266,300.006,300.005,796.005,850.005,850.00-7.14%237,502
Jan 16, 20266,174.006,340.006,174.006,300.006,300.002.54%40,190
Jan 15, 20266,047.006,200.005,965.006,144.006,144.002.61%79,039
Jan 14, 20266,010.006,113.005,907.005,988.005,988.00-0.37%68,221
Jan 13, 20265,948.006,076.005,811.006,010.006,010.001.04%72,160
Jan 12, 20265,802.005,963.005,756.005,948.005,948.002.52%77,949
Jan 9, 20265,640.005,811.005,635.005,802.005,802.003.39%25,486
Jan 8, 20265,663.005,802.005,500.005,612.005,612.00-1.54%149,369
Jan 7, 20265,462.005,700.005,462.005,700.005,700.009.22%812,014
Jan 6, 20265,048.005,278.004,966.005,219.005,219.003.35%88,540
Jan 5, 20264,949.005,178.004,851.005,050.005,050.004.34%780,542
Jan 1, 20264,725.004,905.004,650.004,840.004,840.002.43%362,072
Dec 31, 20254,795.004,820.004,688.004,725.004,725.00-1.46%116,804
Dec 30, 20254,773.004,925.004,748.004,795.004,795.000.46%80,729
Dec 29, 20254,760.004,916.004,742.004,773.004,773.000.27%283,071
Dec 28, 20254,700.004,914.004,658.004,760.004,760.00-124,329
Dec 25, 20254,875.004,875.004,620.004,760.004,760.00-1.94%58,744
Dec 24, 20254,744.004,880.004,714.004,854.004,854.002.30%113,848
Dec 23, 20254,746.004,746.004,670.004,745.004,745.00-0.02%64,339
Dec 22, 20254,785.004,838.004,610.004,746.004,746.00-0.82%65,675
Dec 21, 20254,792.004,822.004,750.004,785.004,785.00-0.15%24,190
Dec 18, 20254,630.004,850.004,524.004,792.004,792.003.81%80,584
Dec 17, 20254,549.004,700.004,521.004,616.004,616.001.47%107,619
Dec 16, 20254,460.004,568.004,451.004,549.004,549.002.48%76,151
Dec 15, 20254,549.004,549.004,400.004,439.004,439.00-1.07%68,975
Dec 14, 20254,494.004,515.004,417.004,487.004,487.00-0.64%20,300
Dec 11, 20254,435.004,569.004,404.004,516.004,516.001.83%140,433
Dec 10, 20254,510.004,510.004,400.004,435.004,435.00-0.89%37,571
Dec 9, 20254,537.004,538.004,452.004,475.004,475.00-1.37%27,835
Dec 8, 20254,500.004,586.004,500.004,537.004,537.00-1.07%44,638
Dec 7, 20254,464.004,586.004,416.004,586.004,586.002.73%30,087
Dec 4, 20254,560.004,651.004,445.004,464.004,464.00-2.11%64,974
Dec 3, 20254,631.004,653.004,501.004,560.004,560.00-1.53%59,572
Dec 2, 20254,364.004,652.004,364.004,631.004,631.005.63%77,408
Dec 1, 20254,433.004,456.004,315.004,384.004,384.00-1.11%60,028
Nov 30, 20254,433.004,597.004,410.004,433.004,433.00-114,680
Nov 27, 20254,490.004,593.004,404.004,433.004,433.00-1.27%47,442
Nov 26, 20254,643.004,649.004,445.004,490.004,490.00-1.36%104,641
Nov 25, 20254,637.004,655.004,430.004,552.004,552.00-2.19%107,318
Nov 24, 20254,209.004,730.004,209.004,654.004,654.0010.57%249,941
Nov 23, 20254,259.004,350.004,162.004,209.004,209.00-1.64%57,022
Nov 20, 20254,350.004,427.004,080.004,279.004,279.00-1.63%109,147
Nov 19, 20254,340.004,397.004,281.004,350.004,350.000.23%80,532
Nov 18, 20254,475.004,478.004,301.004,340.004,340.00-3.56%60,131
Nov 17, 20254,597.004,670.004,495.004,500.004,500.00-2.11%60,572
Nov 16, 20254,600.004,633.004,534.004,597.004,597.00-0.82%45,929
Nov 13, 20254,682.004,725.004,600.004,635.004,635.00-1.00%71,881
Nov 12, 20254,793.004,793.004,682.004,682.004,682.00-2.32%57,619
Nov 11, 20254,834.004,909.004,757.004,793.004,793.00-1.78%33,172
Nov 10, 20254,859.004,940.004,812.004,880.004,880.000.43%28,600
Nov 9, 20254,800.004,870.004,800.004,859.004,859.001.33%16,644
Nov 6, 20254,808.004,850.004,795.004,795.004,795.00-0.31%84,007
Nov 5, 20254,856.004,883.004,774.004,810.004,810.00-0.95%162,161
Nov 4, 20254,905.004,905.004,762.004,856.004,856.00-1.00%76,690
Nov 3, 20254,966.005,023.004,895.004,905.004,905.00-1.23%55,069
Nov 2, 20255,000.005,000.004,936.004,966.004,966.00-0.68%28,459
Oct 30, 20255,233.005,233.005,000.005,000.005,000.00-5.00%90,100
Oct 29, 20255,214.005,293.005,204.005,263.005,263.000.94%41,493
Oct 28, 20255,395.005,395.005,188.005,214.005,214.00-1.86%36,580
Oct 27, 20255,323.005,416.005,237.005,313.005,313.001.72%87,681
Oct 26, 20255,080.005,250.005,018.005,223.005,223.003.28%31,444
Oct 23, 20254,894.005,142.004,890.005,057.005,057.003.33%78,254
Oct 22, 20254,903.004,995.004,851.004,894.004,894.00-0.18%100,962
Oct 21, 20255,001.005,048.004,875.004,903.004,903.00-2.49%59,171
Oct 20, 20255,203.005,254.005,028.005,028.005,028.00-1.43%51,003
Oct 19, 20255,296.005,296.005,020.005,101.005,101.00-3.75%44,819
Oct 16, 20255,298.005,415.005,216.005,300.005,300.000.04%113,299