Golden House Ltd (TLV:GOHO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,031.00
-44.00 (-4.09%)
Mar 9, 2026, 5:25 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1,075.00 | 0.09% | 7,898 |
| Mar 5, 2026 | 1,073.00 | 1,075.00 | 1,020.00 | 1,074.00 | 1,074.00 | 0.09% | 8,978 |
| Mar 4, 2026 | 1,092.00 | 1,075.00 | 1,013.00 | 1,073.00 | 1,073.00 | -1.74% | 1,782 |
| Mar 2, 2026 | 1,083.00 | 1,094.00 | 1,061.00 | 1,092.00 | 1,092.00 | 0.83% | 2,612 |
| Feb 27, 2026 | 1,052.00 | 1,085.00 | 1,052.00 | 1,083.00 | 1,083.00 | 2.95% | 558 |
| Feb 26, 2026 | 1,092.00 | 1,092.00 | 1,015.00 | 1,052.00 | 1,052.00 | -3.66% | 798 |
| Feb 25, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,092.00 | 1,092.00 | 0.55% | 1,462 |
| Feb 24, 2026 | 1,032.00 | 1,097.00 | 1,022.00 | 1,086.00 | 1,086.00 | 5.23% | 1,949 |
| Feb 23, 2026 | 1,020.00 | 1,080.00 | 1,020.00 | 1,032.00 | 1,032.00 | -1.43% | 11,757 |
| Feb 20, 2026 | 1,043.00 | 1,090.00 | 1,043.00 | 1,047.00 | 1,047.00 | -1.23% | 6,795 |
| Feb 19, 2026 | 1,090.00 | 1,078.00 | 1,024.00 | 1,060.00 | 1,060.00 | -2.75% | 228 |
| Feb 18, 2026 | 1,092.00 | 1,096.00 | 1,068.00 | 1,090.00 | 1,090.00 | -0.18% | 575 |
| Feb 17, 2026 | 1,063.00 | 1,095.00 | 1,055.00 | 1,092.00 | 1,092.00 | 2.73% | 2,474 |
| Feb 16, 2026 | 1,095.00 | 1,095.00 | 1,054.00 | 1,063.00 | 1,063.00 | -1.57% | 1,849 |
| Feb 13, 2026 | 1,098.00 | 1,098.00 | 1,046.00 | 1,080.00 | 1,080.00 | 5.88% | 8,614 |
| Feb 12, 2026 | 1,065.00 | 1,106.00 | 1,020.00 | 1,020.00 | 1,020.00 | -4.23% | 34,355 |
| Feb 11, 2026 | 1,025.00 | 1,094.00 | 1,016.00 | 1,065.00 | 1,065.00 | -0.47% | 1,950 |
| Feb 10, 2026 | 1,070.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1,070.00 | - | 5,401 |
| Feb 9, 2026 | 1,072.00 | 1,133.00 | 1,045.00 | 1,070.00 | 1,070.00 | -0.19% | 3,785 |
| Feb 6, 2026 | 1,103.00 | 1,103.00 | 1,051.00 | 1,072.00 | 1,072.00 | -2.81% | 479 |
| Feb 5, 2026 | 1,130.00 | 1,140.00 | 1,080.00 | 1,103.00 | 1,103.00 | -2.39% | 16,093 |
| Feb 4, 2026 | 1,106.00 | 1,149.00 | 1,120.00 | 1,130.00 | 1,130.00 | 2.17% | 6,977 |
| Feb 3, 2026 | 1,092.00 | 1,127.00 | 1,092.00 | 1,106.00 | 1,106.00 | 1.28% | 13,237 |
| Feb 2, 2026 | 1,110.00 | 1,129.00 | 1,071.00 | 1,092.00 | 1,092.00 | -1.62% | 7,912 |
| Jan 30, 2026 | 1,121.00 | 1,130.00 | 1,063.00 | 1,110.00 | 1,110.00 | -0.98% | 612 |
| Jan 29, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,121.00 | 1,121.00 | -0.80% | 3,590 |
| Jan 28, 2026 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1,130.00 | - | 113 |
| Jan 27, 2026 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1,130.00 | - | 1,843 |
| Jan 26, 2026 | 1,180.00 | 1,180.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.98% | 5,201 |
| Jan 23, 2026 | 1,115.00 | 1,129.00 | 1,115.00 | 1,119.00 | 1,119.00 | 0.18% | 204 |
| Jan 22, 2026 | 1,115.00 | 1,127.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.18% | 501 |
| Jan 21, 2026 | 1,113.00 | 1,128.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.18% | 4,195 |
| Jan 20, 2026 | 1,179.00 | 1,179.00 | 1,060.00 | 1,113.00 | 1,113.00 | -0.63% | 13,082 |
| Jan 19, 2026 | 1,144.00 | 1,144.00 | 1,100.00 | 1,120.00 | 1,120.00 | -2.10% | 3,296 |
| Jan 16, 2026 | 1,057.00 | 1,180.00 | 1,057.00 | 1,144.00 | 1,144.00 | 8.23% | 24,367 |
| Jan 15, 2026 | 1,043.00 | 1,148.00 | 1,043.00 | 1,057.00 | 1,057.00 | 1.34% | 9,494 |
| Jan 14, 2026 | 1,043.00 | 1,043.00 | 1,028.00 | 1,043.00 | 1,043.00 | 0.10% | 2,828 |
| Jan 13, 2026 | 1,029.00 | 1,043.00 | 1,021.00 | 1,042.00 | 1,042.00 | 1.26% | 2,164 |
| Jan 12, 2026 | 1,037.00 | 1,043.00 | 999.00 | 1,029.00 | 1,029.00 | -0.77% | 15,171 |
| Jan 9, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,037.00 | 1,037.00 | 0.68% | 108 |
| Jan 8, 2026 | 1,031.00 | 1,031.00 | 1,021.00 | 1,030.00 | 1,030.00 | -0.10% | 4,008 |
| Jan 7, 2026 | 1,039.00 | 1,039.00 | 1,026.00 | 1,031.00 | 1,031.00 | -0.77% | 10,662 |
| Jan 6, 2026 | 1,040.00 | 1,040.00 | 1,035.00 | 1,039.00 | 1,039.00 | 0.19% | 2,967 |
| Jan 5, 2026 | 1,042.00 | 1,043.00 | 1,030.00 | 1,037.00 | 1,037.00 | -0.48% | 5,083 |
| Jan 1, 2026 | 1,022.00 | 1,069.00 | 1,039.00 | 1,042.00 | 1,042.00 | 1.96% | 2,699 |
| Dec 31, 2025 | 1,030.00 | 1,040.00 | 1,000.00 | 1,022.00 | 1,022.00 | -1.06% | 25,996 |
| Dec 30, 2025 | 1,030.00 | 1,059.00 | 1,030.00 | 1,033.00 | 1,033.00 | 0.29% | 5,888 |
| Dec 29, 2025 | 1,058.00 | 1,069.00 | 1,026.00 | 1,030.00 | 1,030.00 | -2.65% | 8,173 |
| Dec 28, 2025 | 1,068.00 | 1,070.00 | 1,050.00 | 1,058.00 | 1,058.00 | -0.94% | 2,439 |
| Dec 25, 2025 | 1,056.00 | 1,084.00 | 1,056.00 | 1,068.00 | 1,068.00 | 1.14% | 538 |
| Dec 24, 2025 | 1,092.00 | 1,115.00 | 1,050.00 | 1,056.00 | 1,056.00 | -3.30% | 7,396 |
| Dec 23, 2025 | 1,126.00 | 1,126.00 | 1,070.00 | 1,092.00 | 1,092.00 | 1.11% | 15,557 |
| Dec 22, 2025 | 1,110.00 | 1,110.00 | 1,070.00 | 1,080.00 | 1,080.00 | -2.70% | 5,862 |
| Dec 21, 2025 | 1,145.00 | 1,145.00 | 1,080.00 | 1,110.00 | 1,110.00 | -4.15% | 12,484 |
| Dec 18, 2025 | 1,160.00 | 1,160.00 | 1,130.00 | 1,158.00 | 1,158.00 | 5.37% | 4,871 |
| Dec 17, 2025 | 1,109.00 | 1,109.00 | 1,089.00 | 1,099.00 | 1,099.00 | -0.90% | 1,365 |
| Dec 16, 2025 | 1,100.00 | 1,148.00 | 1,100.00 | 1,109.00 | 1,109.00 | 0.09% | 4,537 |
| Dec 15, 2025 | 1,122.00 | 1,147.00 | 1,100.00 | 1,108.00 | 1,108.00 | -1.25% | 3,386 |
| Dec 14, 2025 | 1,132.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | -0.88% | 2,601 |
| Dec 11, 2025 | 1,158.00 | 1,149.00 | 1,120.00 | 1,132.00 | 1,132.00 | -2.25% | 519 |
| Dec 10, 2025 | 1,149.00 | 1,170.00 | 1,100.00 | 1,158.00 | 1,158.00 | 0.78% | 31,282 |
| Dec 9, 2025 | 1,143.00 | 1,169.00 | 1,097.00 | 1,149.00 | 1,149.00 | 0.52% | 3,596 |
| Dec 8, 2025 | 1,139.00 | 1,159.00 | 1,136.00 | 1,143.00 | 1,143.00 | 0.35% | 673 |
| Dec 7, 2025 | 1,136.00 | 1,151.00 | 1,136.00 | 1,139.00 | 1,139.00 | -1.04% | 2,265 |
| Dec 4, 2025 | 1,174.00 | 1,174.00 | 1,136.00 | 1,151.00 | 1,151.00 | -1.96% | 3,398 |
| Dec 3, 2025 | 1,176.00 | 1,176.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.17% | 2,428 |
| Dec 2, 2025 | 1,178.00 | 1,180.00 | 1,140.00 | 1,176.00 | 1,176.00 | -0.17% | 1,964 |
| Dec 1, 2025 | 1,178.00 | 1,180.00 | 1,176.00 | 1,178.00 | 1,178.00 | - | 1,103 |
| Nov 30, 2025 | 1,154.00 | 1,179.00 | 1,154.00 | 1,178.00 | 1,178.00 | 2.08% | 320 |
| Nov 27, 2025 | 1,105.00 | 1,156.00 | 1,105.00 | 1,154.00 | 1,154.00 | 3.22% | 1,944 |
| Nov 26, 2025 | 1,151.00 | 1,151.00 | 1,106.00 | 1,118.00 | 1,118.00 | -2.87% | 372 |
| Nov 25, 2025 | 1,155.00 | 1,155.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.35% | 3,824 |
| Nov 24, 2025 | 1,156.00 | 1,156.00 | 1,151.00 | 1,155.00 | 1,155.00 | 0.35% | 642 |
| Nov 23, 2025 | 1,156.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,151.00 | 0.52% | 350 |
| Nov 20, 2025 | 1,106.00 | 1,153.00 | 1,106.00 | 1,145.00 | 1,145.00 | 2.23% | 293 |
| Nov 19, 2025 | 1,156.00 | 1,156.00 | 1,105.00 | 1,120.00 | 1,120.00 | -2.78% | 2,069 |
| Nov 18, 2025 | 1,142.00 | 1,155.00 | 1,142.00 | 1,152.00 | 1,152.00 | 0.88% | 1,802 |
| Nov 17, 2025 | 1,147.00 | 1,155.00 | 1,112.00 | 1,142.00 | 1,142.00 | -0.44% | 1,797 |
| Nov 16, 2025 | 1,123.00 | 1,150.00 | 1,115.00 | 1,147.00 | 1,147.00 | 2.14% | 3,487 |
| Nov 13, 2025 | 1,156.00 | 1,156.00 | 1,106.00 | 1,123.00 | 1,123.00 | -0.53% | 4,944 |
| Nov 12, 2025 | 1,130.00 | 1,148.00 | 1,111.00 | 1,129.00 | 1,129.00 | 1.80% | 1,590 |
| Nov 11, 2025 | 1,123.00 | 1,113.00 | 1,106.00 | 1,109.00 | 1,109.00 | -1.25% | 288 |
| Nov 10, 2025 | 1,087.00 | 1,148.00 | 1,107.00 | 1,123.00 | 1,123.00 | 3.31% | 5,520 |
| Nov 9, 2025 | 1,091.00 | 1,150.00 | 1,070.00 | 1,087.00 | 1,087.00 | -0.37% | 11,387 |
| Nov 6, 2025 | 1,119.00 | 1,173.00 | 1,091.00 | 1,091.00 | 1,091.00 | -2.50% | 17,830 |
| Nov 5, 2025 | 1,123.00 | 1,138.00 | 1,108.00 | 1,119.00 | 1,119.00 | -0.36% | 1,285 |
| Nov 4, 2025 | 1,125.00 | 1,180.00 | 1,119.00 | 1,123.00 | 1,123.00 | -0.18% | 15,026 |
| Nov 3, 2025 | 1,219.00 | 1,250.00 | 1,122.00 | 1,125.00 | 1,125.00 | -7.71% | 61,221 |
| Nov 2, 2025 | 1,217.00 | 1,250.00 | 1,201.00 | 1,219.00 | 1,219.00 | 0.16% | 3,030 |
| Oct 30, 2025 | 1,217.00 | 1,220.00 | 1,215.00 | 1,217.00 | 1,217.00 | - | 7,390 |
| Oct 29, 2025 | 1,187.00 | 1,217.00 | 1,155.00 | 1,217.00 | 1,217.00 | 2.53% | 19,778 |
| Oct 28, 2025 | 1,179.00 | 1,199.00 | 1,179.00 | 1,187.00 | 1,187.00 | 0.68% | 1,799 |
| Oct 27, 2025 | 1,165.00 | 1,199.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.55% | 2,626 |
| Oct 26, 2025 | 1,142.00 | 1,165.00 | 1,140.00 | 1,161.00 | 1,161.00 | 1.66% | 5,153 |
| Oct 23, 2025 | 1,155.00 | 1,159.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.13% | 11,875 |
| Oct 22, 2025 | 1,142.00 | 1,165.00 | 1,142.00 | 1,155.00 | 1,155.00 | 1.14% | 4,611 |
| Oct 21, 2025 | 1,148.00 | 1,180.00 | 1,125.00 | 1,142.00 | 1,142.00 | -0.52% | 6,932 |
| Oct 20, 2025 | 1,197.00 | 1,197.00 | 1,141.00 | 1,148.00 | 1,148.00 | -2.38% | 16,924 |
| Oct 19, 2025 | 1,200.00 | 1,200.00 | 1,169.00 | 1,176.00 | 1,176.00 | -2.00% | 8,904 |
| Oct 16, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 1,432 |