Israel Canada Hotels Ltd (TLV:ICHO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 104.80
-1.80 (-1.69%)
At close: Mar 9, 2026
Israel Canada Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 107.90 | 107.90 | 103.70 | 104.80 | 104.80 | -1.69% | 124,093 |
| Mar 6, 2026 | 113.90 | 113.90 | 105.10 | 106.60 | 106.60 | -1.75% | 108,337 |
| Mar 5, 2026 | 108.70 | 108.80 | 107.20 | 108.50 | 108.50 | 1.40% | 189,683 |
| Mar 4, 2026 | 106.80 | 107.40 | 105.70 | 107.00 | 107.00 | 0.19% | 191,538 |
| Mar 2, 2026 | 101.20 | 108.80 | 101.20 | 106.80 | 106.80 | 5.53% | 176,266 |
| Feb 27, 2026 | 102.30 | 102.40 | 100.00 | 101.20 | 101.20 | -1.08% | 4,860 |
| Feb 26, 2026 | 102.00 | 103.70 | 102.00 | 102.30 | 102.30 | -1.35% | 64,056 |
| Feb 25, 2026 | 105.60 | 107.60 | 102.00 | 103.70 | 103.70 | -1.80% | 82,006 |
| Feb 24, 2026 | 116.90 | 116.90 | 103.80 | 105.60 | 105.60 | -4.26% | 148,421 |
| Feb 23, 2026 | 111.50 | 113.20 | 109.10 | 110.30 | 110.30 | -1.08% | 35,872 |
| Feb 20, 2026 | 114.90 | 114.90 | 107.00 | 111.50 | 111.50 | 2.29% | 78,747 |
| Feb 19, 2026 | 108.00 | 112.10 | 105.00 | 109.00 | 109.00 | 0.93% | 137,409 |
| Feb 18, 2026 | 108.00 | 112.00 | 107.70 | 108.00 | 108.00 | -2.17% | 166,402 |
| Feb 17, 2026 | 115.10 | 115.90 | 110.10 | 110.40 | 110.40 | -4.08% | 131,797 |
| Feb 16, 2026 | 116.10 | 116.10 | 112.00 | 115.10 | 115.10 | -0.86% | 95,919 |
| Feb 13, 2026 | 115.40 | 118.20 | 114.00 | 116.10 | 116.10 | 0.61% | 58,205 |
| Feb 12, 2026 | 115.40 | 116.40 | 111.00 | 115.40 | 115.40 | - | 509,828 |
| Feb 11, 2026 | 117.50 | 116.00 | 112.00 | 115.40 | 115.40 | -1.79% | 189,511 |
| Feb 10, 2026 | 119.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 229,318 |
| Feb 9, 2026 | 120.90 | 120.90 | 117.00 | 119.00 | 119.00 | -0.75% | 265,833 |
| Feb 6, 2026 | 123.00 | 123.00 | 118.90 | 119.90 | 119.90 | -3.23% | 559,654 |
| Feb 5, 2026 | 116.00 | 123.90 | 114.70 | 123.90 | 123.90 | 6.72% | 2,062,243 |
| Feb 4, 2026 | 116.20 | 116.60 | 115.20 | 116.10 | 116.10 | -0.09% | 73,779 |
| Feb 3, 2026 | 115.50 | 117.30 | 115.50 | 116.20 | 116.20 | 0.61% | 172,233 |
| Feb 2, 2026 | 116.20 | 116.80 | 113.80 | 115.50 | 115.50 | -0.60% | 139,725 |
| Jan 30, 2026 | 116.00 | 117.70 | 114.70 | 116.20 | 116.20 | 0.17% | 29,558 |
| Jan 29, 2026 | 118.80 | 120.00 | 114.80 | 116.00 | 116.00 | -2.36% | 203,524 |
| Jan 28, 2026 | 116.90 | 119.70 | 114.00 | 118.80 | 118.80 | 1.63% | 434,362 |
| Jan 27, 2026 | 113.20 | 120.00 | 114.50 | 116.90 | 116.90 | 3.27% | 944,621 |
| Jan 26, 2026 | 108.00 | 114.00 | 106.00 | 113.20 | 113.20 | 10.22% | 1,892,714 |
| Jan 23, 2026 | 104.70 | 104.70 | 100.10 | 102.70 | 102.70 | -0.29% | 63,581 |
| Jan 22, 2026 | 99.80 | 103.60 | 98.00 | 103.00 | 103.00 | 3.21% | 263,173 |
| Jan 21, 2026 | 101.20 | 102.80 | 98.90 | 99.80 | 99.80 | -1.38% | 115,025 |
| Jan 20, 2026 | 107.80 | 107.80 | 101.00 | 101.20 | 101.20 | -1.17% | 40,482 |
| Jan 19, 2026 | 104.10 | 104.10 | 102.30 | 102.40 | 102.40 | -0.49% | 57,775 |
| Jan 16, 2026 | 100.70 | 105.30 | 100.40 | 102.90 | 102.90 | 2.18% | 102,636 |
| Jan 15, 2026 | 97.00 | 103.00 | 97.00 | 100.70 | 100.70 | 3.71% | 106,099 |
| Jan 14, 2026 | 97.20 | 101.70 | 94.60 | 97.10 | 97.10 | -0.10% | 348,239 |
| Jan 13, 2026 | 103.00 | 103.00 | 96.60 | 97.20 | 97.20 | -2.80% | 213,482 |
| Jan 12, 2026 | 101.70 | 103.50 | 98.30 | 100.00 | 100.00 | -2.91% | 454,273 |
| Jan 9, 2026 | 102.20 | 104.30 | 102.00 | 103.00 | 103.00 | 0.78% | 150,242 |
| Jan 8, 2026 | 105.00 | 107.00 | 98.50 | 102.20 | 102.20 | -2.67% | 337,338 |
| Jan 7, 2026 | 107.90 | 110.90 | 104.80 | 105.00 | 105.00 | -2.69% | 217,316 |
| Jan 6, 2026 | 109.70 | 113.90 | 106.90 | 107.90 | 107.90 | -1.64% | 423,360 |
| Jan 5, 2026 | 106.00 | 111.40 | 106.50 | 109.70 | 109.70 | 3.49% | 318,889 |
| Jan 1, 2026 | 104.80 | 108.70 | 102.10 | 106.00 | 106.00 | 4.74% | 198,751 |
| Dec 31, 2025 | 102.10 | 104.60 | 100.00 | 101.20 | 101.20 | -0.88% | 132,718 |
| Dec 30, 2025 | 104.90 | 105.50 | 101.50 | 102.10 | 102.10 | -2.67% | 549,503 |
| Dec 29, 2025 | 107.00 | 107.00 | 104.30 | 104.90 | 104.90 | -1.96% | 190,537 |
| Dec 28, 2025 | 108.00 | 108.50 | 105.40 | 107.00 | 107.00 | -0.93% | 31,355 |
| Dec 25, 2025 | 108.70 | 110.90 | 108.00 | 108.00 | 108.00 | -0.64% | 39,325 |
| Dec 24, 2025 | 111.80 | 111.80 | 108.50 | 108.70 | 108.70 | 0.65% | 76,436 |
| Dec 23, 2025 | 115.00 | 115.00 | 108.00 | 108.00 | 108.00 | -4.42% | 685,952 |
| Dec 22, 2025 | 112.00 | 115.00 | 111.60 | 113.00 | 113.00 | 1.89% | 169,344 |
| Dec 21, 2025 | 112.60 | 112.60 | 109.40 | 110.90 | 110.90 | 1.37% | 56,508 |
| Dec 18, 2025 | 110.00 | 110.90 | 108.20 | 109.40 | 109.40 | -0.55% | 100,864 |
| Dec 17, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | -0.27% | 163,986 |
| Dec 16, 2025 | 111.10 | 110.50 | 109.90 | 110.30 | 110.30 | -0.72% | 47,500 |
| Dec 15, 2025 | 110.00 | 112.80 | 108.00 | 111.10 | 111.10 | 3.06% | 173,584 |
| Dec 14, 2025 | 108.20 | 108.20 | 106.90 | 107.80 | 107.80 | -0.37% | 101,882 |
| Dec 11, 2025 | 112.80 | 112.80 | 106.00 | 108.20 | 108.20 | -4.08% | 1,060,821 |
| Dec 10, 2025 | 112.00 | 115.30 | 111.60 | 112.80 | 112.80 | 0.71% | 44,494 |
| Dec 9, 2025 | 118.90 | 118.90 | 111.30 | 112.00 | 112.00 | -0.27% | 69,824 |
| Dec 8, 2025 | 111.00 | 113.80 | 111.00 | 112.30 | 112.30 | 1.17% | 87,523 |
| Dec 7, 2025 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | -0.09% | 62,000 |
| Dec 4, 2025 | 114.90 | 114.90 | 110.00 | 111.10 | 111.10 | 1.28% | 76,478 |
| Dec 3, 2025 | 113.20 | 113.50 | 107.50 | 109.70 | 109.70 | -3.09% | 1,030,363 |
| Dec 2, 2025 | 118.60 | 120.10 | 112.40 | 113.20 | 113.20 | -4.55% | 1,206,651 |
| Dec 1, 2025 | 118.00 | 121.60 | 118.00 | 118.60 | 118.60 | 0.51% | 13,222 |
| Nov 30, 2025 | 123.00 | 123.00 | 115.10 | 118.00 | 118.00 | -0.92% | 156,424 |
| Nov 27, 2025 | 124.90 | 124.90 | 117.00 | 119.10 | 119.10 | 0.85% | 119,331 |
| Nov 26, 2025 | 126.00 | 126.00 | 117.10 | 118.10 | 118.10 | -2.72% | 31,116 |
| Nov 25, 2025 | 124.00 | 124.00 | 118.50 | 121.40 | 121.40 | 2.27% | 4,790 |
| Nov 24, 2025 | 124.80 | 124.80 | 116.20 | 118.70 | 118.70 | -2.63% | 48,480 |
| Nov 23, 2025 | 121.90 | 122.00 | 121.90 | 121.90 | 121.90 | 2.87% | 1,501 |
| Nov 20, 2025 | 119.00 | 119.80 | 117.50 | 118.50 | 118.50 | 1.20% | 54,613 |
| Nov 19, 2025 | 123.00 | 123.00 | 115.50 | 117.10 | 117.10 | - | 63,227 |
| Nov 18, 2025 | 123.00 | 123.00 | 115.30 | 117.10 | 117.10 | -4.95% | 722,842 |
| Nov 17, 2025 | 134.00 | 134.00 | 122.40 | 123.20 | 123.20 | -2.53% | 252,794 |
| Nov 16, 2025 | 133.00 | 133.00 | 126.00 | 126.40 | 126.40 | 0.08% | 65,283 |
| Nov 13, 2025 | 129.90 | 129.90 | 124.50 | 126.30 | 126.30 | -0.79% | 321,128 |
| Nov 12, 2025 | 130.00 | 134.00 | 122.30 | 127.30 | 127.30 | -2.08% | 683,326 |
| Nov 11, 2025 | 140.00 | 140.50 | 128.00 | 130.00 | 130.00 | -5.11% | 1,056,728 |
| Nov 10, 2025 | 143.20 | 148.90 | 137.00 | 137.00 | 137.00 | -4.33% | 295,128 |
| Nov 9, 2025 | 141.30 | 144.80 | 141.00 | 143.20 | 143.20 | 1.34% | 117,376 |
| Nov 6, 2025 | 148.00 | 149.80 | 140.00 | 141.30 | 141.30 | -4.53% | 141,513 |
| Nov 5, 2025 | 151.50 | 151.50 | 144.10 | 148.00 | 148.00 | 1.58% | 118,073 |
| Nov 4, 2025 | 147.20 | 147.50 | 139.00 | 145.70 | 145.70 | 0.41% | 173,545 |
| Nov 3, 2025 | 144.00 | 148.50 | 144.00 | 145.10 | 145.10 | 1.26% | 195,719 |
| Nov 2, 2025 | 140.00 | 145.90 | 140.00 | 143.30 | 143.30 | 3.24% | 93,371 |
| Oct 30, 2025 | 135.20 | 142.80 | 134.50 | 138.80 | 138.80 | 2.66% | 143,883 |
| Oct 29, 2025 | 132.70 | 137.90 | 132.10 | 135.20 | 135.20 | 3.92% | 250,157 |
| Oct 28, 2025 | 130.00 | 131.00 | 129.70 | 130.10 | 130.10 | 0.08% | 152,759 |
| Oct 27, 2025 | 134.50 | 134.50 | 130.00 | 130.00 | 130.00 | 1.48% | 7,258 |
| Oct 26, 2025 | 137.00 | 137.00 | 128.00 | 128.10 | 128.10 | 0.08% | 313,193 |
| Oct 23, 2025 | 128.20 | 134.00 | 126.00 | 128.00 | 128.00 | -0.16% | 317,445 |
| Oct 22, 2025 | 127.70 | 133.00 | 126.90 | 128.20 | 128.20 | 0.39% | 245,129 |
| Oct 21, 2025 | 122.90 | 129.80 | 122.00 | 127.70 | 127.70 | 3.91% | 450,668 |
| Oct 20, 2025 | 122.80 | 125.00 | 122.10 | 122.90 | 122.90 | 0.08% | 238,539 |
| Oct 19, 2025 | 121.30 | 124.00 | 121.30 | 122.80 | 122.80 | 1.24% | 73,396 |