Skip to main content
iCon Group Ltd (TLV:ICON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
617.20
+0.10 (0.02%)
Mar 9, 2026, 5:24 PM IDT

iCon Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026630.60630.60630.60630.60-2.19%1
Mar 6, 2026614.90621.00621.00617.10617.100.36%120
Mar 5, 2026631.80615.30612.80614.90614.90-2.67%4,434
Mar 4, 2026620.60641.00623.70631.80631.801.80%2,012
Mar 2, 2026583.40640.00583.40620.60620.606.38%18,633
Feb 27, 2026584.40583.40558.10583.40583.40-0.17%593
Feb 26, 2026587.70561.30561.30584.40584.40-0.56%47
Feb 25, 2026587.60588.10588.10587.70587.700.02%56
Feb 24, 2026587.60588.30587.60587.60587.60-10,177
Feb 23, 2026623.50609.80578.00587.60587.60-5.76%4,591
Feb 20, 2026623.50623.50623.50623.50623.50-2,480
Feb 19, 2026623.30623.70623.30623.50623.500.03%1,685
Feb 18, 2026598.60640.00598.60623.30623.304.13%1,276
Feb 17, 2026578.40632.90556.50598.60598.609.17%9,718
Feb 16, 2026533.70571.30542.20548.30548.302.74%3,594
Feb 13, 2026528.90534.90534.90533.70533.700.91%306
Feb 12, 2026526.00534.90526.00528.90528.900.55%423
Feb 11, 2026525.30527.00525.00526.00526.000.13%8,249
Feb 10, 2026515.70527.00523.80525.30525.301.86%11,139
Feb 9, 2026495.10524.70497.60515.70515.704.16%1,304
Feb 6, 2026495.10495.10495.10495.10495.10-1,257
Feb 5, 2026538.20495.10495.10495.10495.10-8.01%4,646
Feb 4, 2026527.80539.40526.30538.20538.201.97%1,043
Feb 3, 2026523.50542.10523.50527.80527.800.82%747
Feb 2, 2026528.80520.90520.90523.50523.50-1.00%257
Jan 30, 2026528.10542.00528.10528.80528.800.13%996
Jan 29, 2026527.90533.90533.90528.10528.100.04%16
Jan 28, 2026526.60543.10543.10527.90527.900.25%32
Jan 27, 2026526.70526.80526.50526.60526.60-0.02%2,234
Jan 26, 2026522.40533.00522.40526.70526.700.82%276
Jan 23, 2026537.70537.70520.50522.40522.40-0.72%1,126
Jan 22, 2026526.20526.20526.20526.20526.20-127
Jan 21, 2026526.20526.20526.20526.20526.20-827
Jan 20, 2026548.40548.40515.00526.20526.20-1.94%4,497
Jan 19, 2026536.50554.30536.50536.60536.600.02%1,931
Jan 16, 2026536.50536.50536.50536.50536.50-8
Jan 15, 2026529.00570.90570.90536.50536.501.42%72
Jan 14, 2026545.80557.00515.00529.00529.00-3.08%5,455
Jan 13, 2026504.70580.00515.00545.80545.808.14%18,219
Jan 12, 2026503.90527.00527.00504.70504.700.16%14
Jan 9, 2026505.40505.90476.10503.90503.90-0.30%121
Jan 8, 2026502.90523.40491.90505.40505.400.50%1,578
Jan 7, 2026496.50507.80490.20502.90502.901.29%741
Jan 6, 2026487.80512.00489.80496.50496.501.78%1,555
Jan 5, 2026487.70492.50487.70487.80487.800.02%11,478
Jan 1, 2026504.40505.40480.40487.70487.70-3.31%8,842
Dec 31, 2025508.70509.70498.00504.40504.40-0.85%2,981
Dec 30, 2025507.40511.60500.20508.70508.700.26%420
Dec 29, 2025522.10529.80500.10507.40507.40-2.82%5,139
Dec 28, 2025537.70585.60510.00522.10522.10-2.90%12,831
Dec 25, 2025544.90544.90528.20537.70537.70-1.32%1,693
Dec 24, 2025559.20565.90526.90544.90544.90-2.56%4,820
Dec 23, 2025575.00574.10542.00559.20559.20-13.33%2,150
Dec 22, 2025643.00665.60636.00645.20575.000.34%20,169
Dec 21, 2025647.30645.00630.00643.00573.03-0.66%8,644
Dec 18, 2025652.50680.00630.00647.30576.875.70%24,899
Dec 17, 2025573.30628.50580.00612.40545.766.82%16,143
Dec 16, 2025540.00588.00530.50573.30510.929.62%14,819
Dec 15, 2025524.70513.80513.80523.00466.09-0.32%57
Dec 14, 2025526.70526.70516.00524.70467.61-0.38%774
Dec 11, 2025529.70529.60521.00526.70469.39-0.57%219
Dec 10, 2025529.40530.00529.40529.70472.060.06%330
Dec 9, 2025530.30530.00520.00529.40471.80-0.17%1,258
Dec 8, 2025530.30530.30530.30530.30472.60-69
Dec 7, 2025531.10531.10527.40530.30472.600.55%349
Dec 4, 2025527.40527.40527.40527.40470.01-489
Dec 3, 2025534.30534.30510.30527.40470.01-1.29%116
Dec 2, 2025534.30534.30534.30534.30476.16-66
Dec 1, 2025534.30534.30534.30534.30476.16-18
Nov 30, 2025536.00536.00515.70534.30476.16-0.32%223
Nov 27, 2025537.20521.00521.00536.00477.68-0.22%26
Nov 26, 2025535.80540.00534.90537.20478.750.26%2,929
Nov 25, 2025551.10553.10520.10535.80477.50-2.78%7,745
Nov 24, 2025551.10553.90550.90551.10491.13-56,403
Nov 23, 2025551.50551.50546.00551.10491.13-0.07%912
Nov 20, 2025533.10572.20550.00551.50491.493.45%6,174
Nov 19, 2025535.30530.00530.00533.10475.09-0.41%148
Nov 18, 2025535.30535.30535.30535.30477.05-144
Nov 17, 2025519.00543.80530.30535.30477.053.14%460
Nov 16, 2025518.40539.10518.40519.00462.530.12%14,915
Nov 13, 2025516.80528.60516.70518.40461.990.31%6,761
Nov 12, 2025516.60517.80517.80516.80460.570.04%73
Nov 11, 2025520.10533.70515.10516.60460.39-0.67%1,276
Nov 10, 2025515.80527.40515.80520.10463.51-1.38%443
Nov 9, 2025529.80508.60508.60527.40470.01-0.45%40
Nov 6, 2025541.70541.70529.80529.80472.15-0.06%3,622
Nov 5, 2025542.00542.00530.00530.10472.42-2.20%1,916
Nov 4, 2025553.20553.20542.00542.00483.02-2.02%6,868
Nov 3, 2025554.80542.50542.50553.20493.01-0.29%47
Nov 2, 2025556.50556.50553.60554.80494.43-0.31%8,105
Oct 30, 2025583.60574.30545.00556.50495.95-4.64%10,777
Oct 29, 2025584.40584.40584.40583.60520.100.97%342
Oct 28, 2025580.80578.00570.00578.00515.11-0.48%28,101
Oct 27, 2025580.80580.80580.80580.80517.60-47
Oct 26, 2025579.80580.90580.90580.80517.600.17%349
Oct 23, 2025584.50584.50561.10579.80516.71-0.80%1,609
Oct 22, 2025584.70624.20549.60584.50520.90-0.03%3,537
Oct 21, 2025584.60587.10583.00584.70521.082.20%10,476
Oct 20, 2025571.60576.70571.60572.10509.85-2.10%391
Oct 19, 2025587.60587.60571.40584.40520.812.31%443