Libra Insurance Company Ltd (TLV:LBRA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,809.00
+7.00 (0.39%)
At close: Dec 4, 2025
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,802.00 | 1,823.00 | 1,771.00 | 1,809.00 | 1,809.00 | 0.39% | 52,657 |
| Dec 3, 2025 | 1,876.00 | 1,876.00 | 1,788.00 | 1,802.00 | 1,802.00 | -3.94% | 86,931 |
| Dec 2, 2025 | 1,820.00 | 1,876.00 | 1,811.00 | 1,876.00 | 1,876.00 | 3.08% | 113,244 |
| Dec 1, 2025 | 1,835.00 | 1,835.00 | 1,785.00 | 1,820.00 | 1,820.00 | -0.82% | 82,187 |
| Nov 30, 2025 | 1,783.00 | 1,848.00 | 1,729.00 | 1,835.00 | 1,835.00 | 2.92% | 84,159 |
| Nov 27, 2025 | 1,701.00 | 1,846.00 | 1,680.00 | 1,783.00 | 1,783.00 | 5.32% | 298,336 |
| Nov 26, 2025 | 1,700.00 | 1,734.00 | 1,649.00 | 1,693.00 | 1,693.00 | -3.26% | 477,563 |
| Nov 25, 2025 | 1,691.00 | 1,805.00 | 1,691.00 | 1,750.00 | 1,750.00 | 9.65% | 584,716 |
| Nov 24, 2025 | 1,645.00 | 1,645.00 | 1,585.00 | 1,596.00 | 1,596.00 | 0.38% | 54,807 |
| Nov 23, 2025 | 1,601.00 | 1,604.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.69% | 16,893 |
| Nov 20, 2025 | 1,585.00 | 1,614.00 | 1,580.00 | 1,601.00 | 1,601.00 | 1.01% | 29,340 |
| Nov 19, 2025 | 1,600.00 | 1,621.00 | 1,547.00 | 1,585.00 | 1,585.00 | -0.94% | 89,744 |
| Nov 18, 2025 | 1,633.00 | 1,637.00 | 1,592.00 | 1,600.00 | 1,600.00 | -2.02% | 82,034 |
| Nov 17, 2025 | 1,626.00 | 1,645.00 | 1,614.00 | 1,633.00 | 1,633.00 | 0.62% | 40,408 |
| Nov 16, 2025 | 1,632.00 | 1,658.00 | 1,618.00 | 1,623.00 | 1,623.00 | -0.55% | 24,139 |
| Nov 13, 2025 | 1,664.00 | 1,680.00 | 1,626.00 | 1,632.00 | 1,632.00 | -1.92% | 62,282 |
| Nov 12, 2025 | 1,659.00 | 1,687.00 | 1,643.00 | 1,664.00 | 1,664.00 | 0.30% | 44,147 |
| Nov 11, 2025 | 1,662.00 | 1,678.00 | 1,637.00 | 1,659.00 | 1,659.00 | -0.18% | 56,191 |
| Nov 10, 2025 | 1,650.00 | 1,685.00 | 1,650.00 | 1,662.00 | 1,662.00 | 0.73% | 63,650 |
| Nov 9, 2025 | 1,610.00 | 1,663.00 | 1,610.00 | 1,650.00 | 1,650.00 | 2.48% | 43,242 |
| Nov 6, 2025 | 1,655.00 | 1,671.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 215,777 |
| Nov 5, 2025 | 1,611.00 | 1,681.00 | 1,600.00 | 1,637.00 | 1,637.00 | 1.61% | 119,622 |
| Nov 4, 2025 | 1,626.00 | 1,628.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.92% | 42,813 |
| Nov 3, 2025 | 1,598.00 | 1,635.00 | 1,585.00 | 1,626.00 | 1,626.00 | 1.75% | 36,547 |
| Nov 2, 2025 | 1,607.00 | 1,631.00 | 1,597.00 | 1,598.00 | 1,598.00 | -0.56% | 30,950 |
| Oct 30, 2025 | 1,616.00 | 1,647.00 | 1,600.00 | 1,607.00 | 1,607.00 | -0.56% | 80,822 |
| Oct 29, 2025 | 1,596.00 | 1,622.00 | 1,579.00 | 1,616.00 | 1,616.00 | 1.25% | 47,065 |
| Oct 28, 2025 | 1,590.00 | 1,604.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.38% | 33,446 |
| Oct 27, 2025 | 1,615.00 | 1,620.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.55% | 58,934 |
| Oct 26, 2025 | 1,618.00 | 1,640.00 | 1,604.00 | 1,615.00 | 1,615.00 | -0.19% | 38,516 |
| Oct 23, 2025 | 1,639.00 | 1,644.00 | 1,592.00 | 1,618.00 | 1,618.00 | -1.28% | 63,658 |
| Oct 22, 2025 | 1,592.00 | 1,639.00 | 1,562.00 | 1,639.00 | 1,639.00 | 2.95% | 190,823 |
| Oct 21, 2025 | 1,560.00 | 1,595.00 | 1,533.00 | 1,592.00 | 1,592.00 | 2.64% | 69,304 |
| Oct 20, 2025 | 1,532.00 | 1,574.00 | 1,532.00 | 1,551.00 | 1,551.00 | 1.24% | 123,893 |
| Oct 19, 2025 | 1,556.00 | 1,566.00 | 1,508.00 | 1,532.00 | 1,532.00 | -1.54% | 44,122 |
| Oct 16, 2025 | 1,551.00 | 1,610.00 | 1,542.00 | 1,556.00 | 1,556.00 | -1.02% | 96,791 |
| Oct 15, 2025 | 1,603.00 | 1,603.00 | 1,548.00 | 1,572.00 | 1,572.00 | -1.93% | 84,822 |
| Oct 12, 2025 | 1,638.00 | 1,638.00 | 1,586.00 | 1,603.00 | 1,603.00 | -2.14% | 55,256 |
| Oct 9, 2025 | 1,600.00 | 1,643.00 | 1,582.00 | 1,638.00 | 1,638.00 | 6.50% | 108,254 |
| Oct 8, 2025 | 1,572.00 | 1,573.00 | 1,524.00 | 1,538.00 | 1,538.00 | -2.16% | 157,702 |
| Oct 5, 2025 | 1,623.00 | 1,690.00 | 1,572.00 | 1,572.00 | 1,572.00 | -3.14% | 245,940 |
| Sep 30, 2025 | 1,649.00 | 1,670.00 | 1,607.00 | 1,623.00 | 1,623.00 | 1.88% | 165,707 |
| Sep 29, 2025 | 1,600.00 | 1,650.00 | 1,550.00 | 1,593.00 | 1,593.00 | 0.70% | 112,362 |
| Sep 28, 2025 | 1,516.00 | 1,623.00 | 1,516.00 | 1,582.00 | 1,582.00 | 4.35% | 84,077 |
| Sep 25, 2025 | 1,560.00 | 1,590.00 | 1,490.00 | 1,516.00 | 1,516.00 | -1.62% | 187,918 |
| Sep 21, 2025 | 1,570.00 | 1,575.00 | 1,540.00 | 1,541.00 | 1,541.00 | -1.85% | 62,010 |
| Sep 18, 2025 | 1,537.00 | 1,590.00 | 1,505.00 | 1,570.00 | 1,570.00 | 2.15% | 101,710 |
| Sep 17, 2025 | 1,600.00 | 1,616.00 | 1,537.00 | 1,537.00 | 1,537.00 | -3.94% | 168,621 |
| Sep 16, 2025 | 1,555.00 | 1,622.00 | 1,495.00 | 1,600.00 | 1,600.00 | 1.59% | 158,202 |
| Sep 15, 2025 | 1,621.00 | 1,645.00 | 1,560.00 | 1,575.00 | 1,575.00 | -2.84% | 109,441 |
| Sep 14, 2025 | 1,650.00 | 1,657.00 | 1,615.00 | 1,621.00 | 1,621.00 | -1.76% | 76,168 |
| Sep 11, 2025 | 1,700.00 | 1,705.00 | 1,632.00 | 1,650.00 | 1,650.00 | -2.77% | 95,108 |
| Sep 10, 2025 | 1,740.00 | 1,740.00 | 1,688.00 | 1,697.00 | 1,697.00 | -2.25% | 111,919 |
| Sep 9, 2025 | 1,710.00 | 1,752.00 | 1,676.00 | 1,736.00 | 1,736.00 | 2.48% | 122,803 |
| Sep 8, 2025 | 1,720.00 | 1,729.00 | 1,690.00 | 1,694.00 | 1,694.00 | -3.48% | 115,381 |
| Sep 7, 2025 | 1,688.00 | 1,755.00 | 1,679.00 | 1,755.00 | 1,755.00 | 5.66% | 152,752 |
| Sep 4, 2025 | 1,642.00 | 1,687.00 | 1,642.00 | 1,661.00 | 1,661.00 | 1.16% | 134,479 |
| Sep 3, 2025 | 1,634.00 | 1,688.00 | 1,634.00 | 1,642.00 | 1,642.00 | 0.49% | 178,518 |
| Sep 2, 2025 | 1,660.00 | 1,661.00 | 1,618.00 | 1,634.00 | 1,634.00 | -2.51% | 107,526 |
| Sep 1, 2025 | 1,681.00 | 1,693.00 | 1,647.00 | 1,676.00 | 1,653.91 | -0.30% | 176,194 |
| Aug 31, 2025 | 1,650.00 | 1,700.00 | 1,648.00 | 1,681.00 | 1,658.85 | 1.57% | 118,646 |
| Aug 28, 2025 | 1,669.00 | 1,690.00 | 1,610.00 | 1,655.00 | 1,633.19 | 0.18% | 130,941 |
| Aug 27, 2025 | 1,650.00 | 1,716.00 | 1,629.00 | 1,652.00 | 1,630.23 | 0.12% | 267,862 |
| Aug 26, 2025 | 1,550.00 | 1,650.00 | 1,476.00 | 1,650.00 | 1,628.25 | 9.34% | 555,220 |
| Aug 25, 2025 | 1,566.00 | 1,641.00 | 1,450.00 | 1,509.00 | 1,489.11 | -3.89% | 237,797 |
| Aug 24, 2025 | 1,484.00 | 1,580.00 | 1,484.00 | 1,570.00 | 1,549.31 | 5.80% | 120,645 |
| Aug 21, 2025 | 1,402.00 | 1,500.00 | 1,395.00 | 1,484.00 | 1,464.44 | 5.85% | 216,629 |
| Aug 20, 2025 | 1,440.00 | 1,440.00 | 1,398.00 | 1,402.00 | 1,383.52 | -2.64% | 36,909 |
| Aug 19, 2025 | 1,408.00 | 1,447.00 | 1,399.00 | 1,440.00 | 1,421.02 | 2.27% | 56,070 |
| Aug 18, 2025 | 1,409.00 | 1,418.00 | 1,394.00 | 1,408.00 | 1,389.44 | -0.07% | 29,329 |
| Aug 17, 2025 | 1,397.00 | 1,410.00 | 1,381.00 | 1,409.00 | 1,390.43 | 0.86% | 42,298 |
| Aug 14, 2025 | 1,460.00 | 1,460.00 | 1,396.00 | 1,397.00 | 1,378.59 | -3.92% | 96,392 |
| Aug 13, 2025 | 1,390.00 | 1,454.00 | 1,371.00 | 1,454.00 | 1,434.84 | 5.67% | 79,120 |
| Aug 12, 2025 | 1,446.00 | 1,449.00 | 1,376.00 | 1,376.00 | 1,357.87 | -4.84% | 135,349 |
| Aug 11, 2025 | 1,453.00 | 1,454.00 | 1,427.00 | 1,446.00 | 1,426.94 | -0.48% | 49,945 |
| Aug 10, 2025 | 1,387.00 | 1,459.00 | 1,387.00 | 1,453.00 | 1,433.85 | 4.76% | 45,563 |
| Aug 7, 2025 | 1,368.00 | 1,387.00 | 1,340.00 | 1,387.00 | 1,368.72 | 2.36% | 208,922 |
| Aug 6, 2025 | 1,334.00 | 1,368.00 | 1,327.00 | 1,355.00 | 1,337.14 | 1.57% | 68,116 |
| Aug 5, 2025 | 1,397.00 | 1,413.00 | 1,334.00 | 1,334.00 | 1,316.42 | -4.51% | 120,916 |
| Aug 4, 2025 | 1,440.00 | 1,469.00 | 1,395.00 | 1,397.00 | 1,378.59 | -2.31% | 70,071 |
| Jul 31, 2025 | 1,405.00 | 1,447.00 | 1,399.00 | 1,430.00 | 1,411.15 | 1.78% | 68,289 |
| Jul 30, 2025 | 1,450.00 | 1,450.00 | 1,401.00 | 1,405.00 | 1,386.48 | -3.10% | 71,692 |
| Jul 29, 2025 | 1,434.00 | 1,453.00 | 1,409.00 | 1,450.00 | 1,430.89 | 1.12% | 73,009 |
| Jul 28, 2025 | 1,480.00 | 1,480.00 | 1,400.00 | 1,434.00 | 1,415.10 | -1.04% | 111,138 |
| Jul 27, 2025 | 1,480.00 | 1,509.00 | 1,435.00 | 1,449.00 | 1,429.90 | -2.09% | 59,787 |
| Jul 24, 2025 | 1,515.00 | 1,535.00 | 1,455.00 | 1,480.00 | 1,460.49 | -1.33% | 112,844 |
| Jul 23, 2025 | 1,436.00 | 1,514.00 | 1,428.00 | 1,500.00 | 1,480.23 | 4.46% | 229,552 |
| Jul 22, 2025 | 1,475.00 | 1,483.00 | 1,421.00 | 1,436.00 | 1,417.07 | -2.64% | 188,098 |
| Jul 21, 2025 | 1,498.00 | 1,507.00 | 1,466.00 | 1,475.00 | 1,455.56 | -1.54% | 121,509 |
| Jul 20, 2025 | 1,498.00 | 1,506.00 | 1,450.00 | 1,498.00 | 1,478.26 | - | 61,986 |
| Jul 17, 2025 | 1,455.00 | 1,515.00 | 1,455.00 | 1,498.00 | 1,478.26 | 3.17% | 88,126 |
| Jul 16, 2025 | 1,474.00 | 1,474.00 | 1,435.00 | 1,452.00 | 1,432.86 | -1.49% | 108,165 |
| Jul 15, 2025 | 1,484.00 | 1,495.00 | 1,456.00 | 1,474.00 | 1,454.57 | -0.67% | 125,578 |
| Jul 14, 2025 | 1,517.00 | 1,536.00 | 1,480.00 | 1,484.00 | 1,464.44 | -2.18% | 105,984 |
| Jul 13, 2025 | 1,588.00 | 1,594.00 | 1,515.00 | 1,517.00 | 1,497.01 | -4.47% | 88,404 |
| Jul 10, 2025 | 1,624.00 | 1,642.00 | 1,576.00 | 1,588.00 | 1,567.07 | -1.91% | 148,385 |
| Jul 9, 2025 | 1,602.00 | 1,642.00 | 1,576.00 | 1,619.00 | 1,597.66 | 1.06% | 144,450 |
| Jul 8, 2025 | 1,594.00 | 1,610.00 | 1,520.00 | 1,602.00 | 1,580.89 | 0.63% | 242,779 |
| Jul 7, 2025 | 1,629.00 | 1,643.00 | 1,589.00 | 1,592.00 | 1,571.02 | -2.27% | 194,238 |
| Jul 6, 2025 | 1,667.00 | 1,667.00 | 1,619.00 | 1,629.00 | 1,607.53 | -1.87% | 98,632 |