Libra Insurance Company Ltd (TLV:LBRA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,838.00
-5.00 (-0.27%)
Mar 9, 2026, 5:28 PM IDT
Libra Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,841.00 | 1,864.00 | 1,822.00 | 1,843.00 | 1,843.00 | 0.66% | 76,480 |
| Mar 5, 2026 | 1,764.00 | 1,832.00 | 1,764.00 | 1,831.00 | 1,831.00 | 3.80% | 116,525 |
| Mar 4, 2026 | 1,786.00 | 1,804.00 | 1,748.00 | 1,764.00 | 1,764.00 | -1.23% | 118,630 |
| Mar 2, 2026 | 1,702.00 | 1,804.00 | 1,702.00 | 1,786.00 | 1,786.00 | 5.06% | 130,622 |
| Feb 27, 2026 | 1,654.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | 2.78% | 79,418 |
| Feb 26, 2026 | 1,681.00 | 1,719.00 | 1,643.00 | 1,654.00 | 1,654.00 | -1.61% | 117,000 |
| Feb 25, 2026 | 1,693.00 | 1,747.00 | 1,665.00 | 1,681.00 | 1,681.00 | -0.71% | 64,665 |
| Feb 24, 2026 | 1,744.00 | 1,744.00 | 1,680.00 | 1,693.00 | 1,693.00 | -2.92% | 120,528 |
| Feb 23, 2026 | 1,748.00 | 1,776.00 | 1,714.00 | 1,744.00 | 1,744.00 | -0.23% | 77,793 |
| Feb 20, 2026 | 1,715.00 | 1,755.00 | 1,714.00 | 1,748.00 | 1,748.00 | 1.92% | 46,077 |
| Feb 19, 2026 | 1,762.00 | 1,762.00 | 1,710.00 | 1,715.00 | 1,715.00 | -2.67% | 76,519 |
| Feb 18, 2026 | 1,766.00 | 1,833.00 | 1,750.00 | 1,762.00 | 1,762.00 | -0.23% | 117,968 |
| Feb 17, 2026 | 1,720.00 | 1,771.00 | 1,617.00 | 1,766.00 | 1,766.00 | 2.67% | 104,214 |
| Feb 16, 2026 | 1,734.00 | 1,798.00 | 1,611.00 | 1,720.00 | 1,720.00 | -0.81% | 184,365 |
| Feb 13, 2026 | 1,748.00 | 1,768.00 | 1,724.00 | 1,734.00 | 1,734.00 | -0.80% | 23,636 |
| Feb 12, 2026 | 1,769.00 | 1,805.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.19% | 133,507 |
| Feb 11, 2026 | 1,810.00 | 1,817.00 | 1,731.00 | 1,769.00 | 1,769.00 | -1.99% | 121,812 |
| Feb 10, 2026 | 1,786.00 | 1,815.00 | 1,773.00 | 1,805.00 | 1,805.00 | 1.06% | 123,176 |
| Feb 9, 2026 | 1,755.00 | 1,801.00 | 1,755.00 | 1,786.00 | 1,786.00 | 1.77% | 68,712 |
| Feb 6, 2026 | 1,722.00 | 1,765.00 | 1,700.00 | 1,755.00 | 1,755.00 | 3.24% | 142,770 |
| Feb 5, 2026 | 1,778.00 | 1,813.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.39% | 741,476 |
| Feb 4, 2026 | 1,835.00 | 1,835.00 | 1,778.00 | 1,778.00 | 1,778.00 | -3.11% | 87,392 |
| Feb 3, 2026 | 1,801.00 | 1,875.00 | 1,783.00 | 1,835.00 | 1,835.00 | 1.89% | 74,963 |
| Feb 2, 2026 | 1,759.00 | 1,801.00 | 1,755.00 | 1,801.00 | 1,801.00 | -0.72% | 77,001 |
| Jan 30, 2026 | 1,759.00 | 1,826.00 | 1,759.00 | 1,814.00 | 1,814.00 | 3.13% | 40,387 |
| Jan 29, 2026 | 1,800.00 | 1,801.00 | 1,730.00 | 1,759.00 | 1,759.00 | -0.90% | 110,817 |
| Jan 28, 2026 | 1,790.00 | 1,809.00 | 1,770.00 | 1,775.00 | 1,775.00 | -0.84% | 54,357 |
| Jan 27, 2026 | 1,849.00 | 1,867.00 | 1,786.00 | 1,790.00 | 1,790.00 | -3.19% | 69,942 |
| Jan 26, 2026 | 1,872.00 | 1,872.00 | 1,807.00 | 1,849.00 | 1,849.00 | -1.23% | 84,062 |
| Jan 23, 2026 | 1,776.00 | 1,872.00 | 1,776.00 | 1,872.00 | 1,872.00 | 5.41% | 51,639 |
| Jan 22, 2026 | 1,722.00 | 1,776.00 | 1,722.00 | 1,776.00 | 1,776.00 | 3.14% | 73,712 |
| Jan 21, 2026 | 1,722.00 | 1,778.00 | 1,711.00 | 1,722.00 | 1,722.00 | - | 118,970 |
| Jan 20, 2026 | 1,783.00 | 1,811.00 | 1,720.00 | 1,722.00 | 1,722.00 | -3.42% | 115,176 |
| Jan 19, 2026 | 1,843.00 | 1,858.00 | 1,781.00 | 1,783.00 | 1,783.00 | -3.26% | 60,435 |
| Jan 16, 2026 | 1,851.00 | 1,920.00 | 1,839.00 | 1,843.00 | 1,843.00 | -0.54% | 41,227 |
| Jan 15, 2026 | 1,878.00 | 1,889.00 | 1,800.00 | 1,853.00 | 1,853.00 | -1.33% | 68,600 |
| Jan 14, 2026 | 1,910.00 | 1,939.00 | 1,871.00 | 1,878.00 | 1,878.00 | -1.68% | 55,597 |
| Jan 13, 2026 | 1,920.00 | 1,930.00 | 1,863.00 | 1,910.00 | 1,910.00 | -1.39% | 76,883 |
| Jan 12, 2026 | 1,975.00 | 1,975.00 | 1,933.00 | 1,937.00 | 1,937.00 | -1.92% | 56,942 |
| Jan 9, 2026 | 1,941.00 | 1,985.00 | 1,941.00 | 1,975.00 | 1,975.00 | 1.75% | 28,079 |
| Jan 8, 2026 | 1,979.00 | 2,025.00 | 1,935.00 | 1,941.00 | 1,941.00 | -1.92% | 102,272 |
| Jan 7, 2026 | 1,960.00 | 1,980.00 | 1,956.00 | 1,979.00 | 1,979.00 | 0.97% | 82,930 |
| Jan 6, 2026 | 1,976.00 | 1,983.00 | 1,940.00 | 1,960.00 | 1,960.00 | -0.81% | 60,820 |
| Jan 5, 2026 | 1,985.00 | 1,985.00 | 1,946.00 | 1,976.00 | 1,976.00 | -0.45% | 115,410 |
| Jan 1, 2026 | 1,900.00 | 1,985.00 | 1,838.00 | 1,985.00 | 1,985.00 | 4.42% | 119,400 |
| Dec 31, 2025 | 1,850.00 | 1,918.00 | 1,832.00 | 1,901.00 | 1,901.00 | 2.76% | 141,723 |
| Dec 30, 2025 | 1,865.00 | 1,914.00 | 1,777.00 | 1,850.00 | 1,850.00 | -0.80% | 85,633 |
| Dec 29, 2025 | 1,890.00 | 1,896.00 | 1,843.00 | 1,865.00 | 1,865.00 | 0.54% | 100,543 |
| Dec 28, 2025 | 1,847.00 | 1,916.00 | 1,800.00 | 1,855.00 | 1,855.00 | 0.27% | 100,402 |
| Dec 25, 2025 | 1,949.00 | 1,950.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.85% | 96,323 |
| Dec 24, 2025 | 1,955.00 | 1,961.00 | 1,894.00 | 1,924.00 | 1,924.00 | -1.59% | 84,264 |
| Dec 23, 2025 | 1,980.00 | 1,979.00 | 1,926.00 | 1,955.00 | 1,955.00 | -1.26% | 46,827 |
| Dec 22, 2025 | 1,962.00 | 1,990.00 | 1,962.00 | 1,980.00 | 1,980.00 | 0.92% | 56,702 |
| Dec 21, 2025 | 1,949.00 | 1,994.00 | 1,949.00 | 1,962.00 | 1,962.00 | 0.67% | 91,962 |
| Dec 18, 2025 | 1,912.00 | 1,977.00 | 1,912.00 | 1,949.00 | 1,949.00 | 1.99% | 112,855 |
| Dec 17, 2025 | 1,912.00 | 1,936.00 | 1,835.00 | 1,911.00 | 1,911.00 | -0.05% | 59,016 |
| Dec 16, 2025 | 1,920.00 | 1,932.00 | 1,881.00 | 1,912.00 | 1,912.00 | -0.42% | 57,500 |
| Dec 15, 2025 | 1,883.00 | 1,928.00 | 1,863.00 | 1,920.00 | 1,920.00 | 1.96% | 73,493 |
| Dec 14, 2025 | 1,891.00 | 1,891.00 | 1,856.00 | 1,883.00 | 1,883.00 | -0.32% | 20,700 |
| Dec 11, 2025 | 1,915.00 | 1,924.00 | 1,878.00 | 1,889.00 | 1,889.00 | -1.36% | 93,163 |
| Dec 10, 2025 | 1,880.00 | 1,918.00 | 1,881.00 | 1,915.00 | 1,915.00 | 1.86% | 131,616 |
| Dec 9, 2025 | 1,854.00 | 1,880.00 | 1,849.00 | 1,880.00 | 1,880.00 | 1.40% | 60,526 |
| Dec 8, 2025 | 1,865.00 | 1,874.00 | 1,780.00 | 1,854.00 | 1,854.00 | 0.32% | 106,592 |
| Dec 7, 2025 | 1,840.00 | 1,873.00 | 1,827.00 | 1,848.00 | 1,848.00 | 2.16% | 44,843 |
| Dec 4, 2025 | 1,802.00 | 1,823.00 | 1,771.00 | 1,809.00 | 1,809.00 | 0.39% | 52,657 |
| Dec 3, 2025 | 1,876.00 | 1,876.00 | 1,788.00 | 1,802.00 | 1,802.00 | -3.94% | 86,931 |
| Dec 2, 2025 | 1,820.00 | 1,876.00 | 1,811.00 | 1,876.00 | 1,876.00 | 3.08% | 113,244 |
| Dec 1, 2025 | 1,835.00 | 1,835.00 | 1,785.00 | 1,820.00 | 1,820.00 | -0.82% | 82,187 |
| Nov 30, 2025 | 1,783.00 | 1,848.00 | 1,729.00 | 1,835.00 | 1,835.00 | 2.92% | 84,159 |
| Nov 27, 2025 | 1,701.00 | 1,846.00 | 1,680.00 | 1,783.00 | 1,783.00 | 5.32% | 298,336 |
| Nov 26, 2025 | 1,700.00 | 1,734.00 | 1,649.00 | 1,693.00 | 1,693.00 | -3.26% | 477,563 |
| Nov 25, 2025 | 1,691.00 | 1,805.00 | 1,691.00 | 1,750.00 | 1,750.00 | 9.65% | 584,716 |
| Nov 24, 2025 | 1,645.00 | 1,645.00 | 1,585.00 | 1,596.00 | 1,596.00 | 0.38% | 54,807 |
| Nov 23, 2025 | 1,601.00 | 1,604.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.69% | 16,893 |
| Nov 20, 2025 | 1,585.00 | 1,614.00 | 1,580.00 | 1,601.00 | 1,601.00 | 1.01% | 29,340 |
| Nov 19, 2025 | 1,600.00 | 1,621.00 | 1,547.00 | 1,585.00 | 1,585.00 | -0.94% | 89,744 |
| Nov 18, 2025 | 1,633.00 | 1,637.00 | 1,592.00 | 1,600.00 | 1,600.00 | -2.02% | 82,034 |
| Nov 17, 2025 | 1,626.00 | 1,645.00 | 1,614.00 | 1,633.00 | 1,633.00 | 0.62% | 40,408 |
| Nov 16, 2025 | 1,632.00 | 1,658.00 | 1,618.00 | 1,623.00 | 1,623.00 | -0.55% | 24,139 |
| Nov 13, 2025 | 1,664.00 | 1,680.00 | 1,626.00 | 1,632.00 | 1,632.00 | -1.92% | 62,282 |
| Nov 12, 2025 | 1,659.00 | 1,687.00 | 1,643.00 | 1,664.00 | 1,664.00 | 0.30% | 44,147 |
| Nov 11, 2025 | 1,662.00 | 1,678.00 | 1,637.00 | 1,659.00 | 1,659.00 | -0.18% | 56,191 |
| Nov 10, 2025 | 1,650.00 | 1,685.00 | 1,650.00 | 1,662.00 | 1,662.00 | 0.73% | 63,650 |
| Nov 9, 2025 | 1,610.00 | 1,663.00 | 1,610.00 | 1,650.00 | 1,650.00 | 2.48% | 43,242 |
| Nov 6, 2025 | 1,655.00 | 1,671.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 215,777 |
| Nov 5, 2025 | 1,611.00 | 1,681.00 | 1,600.00 | 1,637.00 | 1,637.00 | 1.61% | 119,622 |
| Nov 4, 2025 | 1,626.00 | 1,628.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.92% | 42,813 |
| Nov 3, 2025 | 1,598.00 | 1,635.00 | 1,585.00 | 1,626.00 | 1,626.00 | 1.75% | 36,547 |
| Nov 2, 2025 | 1,607.00 | 1,631.00 | 1,597.00 | 1,598.00 | 1,598.00 | -0.56% | 30,950 |
| Oct 30, 2025 | 1,616.00 | 1,647.00 | 1,600.00 | 1,607.00 | 1,607.00 | -0.56% | 80,822 |
| Oct 29, 2025 | 1,596.00 | 1,622.00 | 1,579.00 | 1,616.00 | 1,616.00 | 1.25% | 47,065 |
| Oct 28, 2025 | 1,590.00 | 1,604.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.38% | 33,446 |
| Oct 27, 2025 | 1,615.00 | 1,620.00 | 1,580.00 | 1,590.00 | 1,590.00 | -1.55% | 58,934 |
| Oct 26, 2025 | 1,618.00 | 1,640.00 | 1,604.00 | 1,615.00 | 1,615.00 | -0.19% | 38,516 |
| Oct 23, 2025 | 1,639.00 | 1,644.00 | 1,592.00 | 1,618.00 | 1,618.00 | -1.28% | 63,658 |
| Oct 22, 2025 | 1,592.00 | 1,639.00 | 1,562.00 | 1,639.00 | 1,639.00 | 2.95% | 190,823 |
| Oct 21, 2025 | 1,560.00 | 1,595.00 | 1,533.00 | 1,592.00 | 1,592.00 | 2.64% | 69,304 |
| Oct 20, 2025 | 1,532.00 | 1,574.00 | 1,532.00 | 1,551.00 | 1,551.00 | 1.24% | 123,893 |
| Oct 19, 2025 | 1,556.00 | 1,566.00 | 1,508.00 | 1,532.00 | 1,532.00 | -1.54% | 44,122 |
| Oct 16, 2025 | 1,551.00 | 1,610.00 | 1,542.00 | 1,556.00 | 1,556.00 | -1.02% | 96,791 |