A. Libental Holdings Ltd (TLV:LBTL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,946.00
+5.00 (0.26%)
At close: Mar 6, 2026
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,941.00 | 1,951.00 | 1,897.00 | 1,946.00 | 1,946.00 | 0.26% | 2,048 |
| Mar 5, 2026 | 1,855.00 | 1,955.00 | 1,855.00 | 1,941.00 | 1,941.00 | 1.46% | 6,017 |
| Mar 4, 2026 | 1,966.00 | 1,982.00 | 1,878.00 | 1,913.00 | 1,913.00 | -2.70% | 23,010 |
| Mar 2, 2026 | 1,955.00 | 1,980.00 | 1,950.00 | 1,966.00 | 1,966.00 | 0.56% | 17,825 |
| Feb 27, 2026 | 1,883.00 | 1,955.00 | 1,883.00 | 1,955.00 | 1,955.00 | 3.82% | 11,185 |
| Feb 26, 2026 | 1,856.00 | 1,899.00 | 1,744.00 | 1,883.00 | 1,883.00 | 1.45% | 15,616 |
| Feb 25, 2026 | 1,979.00 | 1,979.00 | 1,801.00 | 1,856.00 | 1,856.00 | -0.11% | 6,533 |
| Feb 24, 2026 | 1,962.00 | 1,916.00 | 1,802.00 | 1,858.00 | 1,858.00 | -5.30% | 9,099 |
| Feb 23, 2026 | 1,946.00 | 1,975.00 | 1,888.00 | 1,962.00 | 1,962.00 | 0.82% | 8,988 |
| Feb 20, 2026 | 1,921.00 | 1,980.00 | 1,907.00 | 1,946.00 | 1,946.00 | 1.30% | 4,674 |
| Feb 19, 2026 | 1,915.00 | 1,978.00 | 1,900.00 | 1,921.00 | 1,921.00 | 0.31% | 6,147 |
| Feb 18, 2026 | 1,906.00 | 1,920.00 | 1,877.00 | 1,915.00 | 1,915.00 | 0.47% | 9,630 |
| Feb 17, 2026 | 1,929.00 | 1,926.00 | 1,845.00 | 1,906.00 | 1,906.00 | -1.19% | 12,075 |
| Feb 16, 2026 | 1,882.00 | 1,976.00 | 1,835.00 | 1,929.00 | 1,929.00 | 2.50% | 18,012 |
| Feb 13, 2026 | 1,888.00 | 1,888.00 | 1,823.00 | 1,882.00 | 1,882.00 | -0.32% | 4,005 |
| Feb 12, 2026 | 1,886.00 | 1,901.00 | 1,839.00 | 1,888.00 | 1,888.00 | 0.11% | 8,577 |
| Feb 11, 2026 | 1,780.00 | 1,900.00 | 1,780.00 | 1,886.00 | 1,886.00 | 2.06% | 1,103 |
| Feb 10, 2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,848.00 | 1,848.00 | 3.01% | 16,817 |
| Feb 9, 2026 | 1,800.00 | 1,800.00 | 1,762.00 | 1,794.00 | 1,794.00 | 1.82% | 8,048 |
| Feb 6, 2026 | 1,714.00 | 1,799.00 | 1,714.00 | 1,762.00 | 1,762.00 | 2.80% | 10,217 |
| Feb 5, 2026 | 1,949.00 | 1,949.00 | 1,714.00 | 1,714.00 | 1,714.00 | -7.70% | 36,074 |
| Feb 4, 2026 | 1,878.00 | 1,939.00 | 1,820.00 | 1,857.00 | 1,857.00 | -1.12% | 10,134 |
| Feb 3, 2026 | 1,861.00 | 1,906.00 | 1,811.00 | 1,878.00 | 1,878.00 | 0.91% | 8,767 |
| Feb 2, 2026 | 1,840.00 | 1,920.00 | 1,759.00 | 1,861.00 | 1,861.00 | 1.14% | 10,481 |
| Jan 30, 2026 | 1,822.00 | 1,840.00 | 1,808.00 | 1,840.00 | 1,840.00 | 0.99% | 18,793 |
| Jan 29, 2026 | 1,788.00 | 1,832.00 | 1,779.00 | 1,822.00 | 1,822.00 | 1.90% | 8,810 |
| Jan 28, 2026 | 1,824.00 | 1,824.00 | 1,731.00 | 1,788.00 | 1,788.00 | -1.97% | 20,355 |
| Jan 27, 2026 | 1,772.00 | 1,862.00 | 1,772.00 | 1,824.00 | 1,824.00 | -2.15% | 18,190 |
| Jan 26, 2026 | 1,882.00 | 1,882.00 | 1,801.00 | 1,864.00 | 1,864.00 | -0.96% | 10,622 |
| Jan 23, 2026 | 1,935.00 | 1,935.00 | 1,864.00 | 1,882.00 | 1,882.00 | 1.02% | 6,396 |
| Jan 22, 2026 | 1,903.00 | 1,930.00 | 1,797.00 | 1,863.00 | 1,863.00 | -2.10% | 29,426 |
| Jan 21, 2026 | 1,916.00 | 1,916.00 | 1,850.00 | 1,903.00 | 1,903.00 | -0.68% | 8,038 |
| Jan 20, 2026 | 1,911.00 | 1,916.00 | 1,785.00 | 1,916.00 | 1,916.00 | 0.26% | 28,505 |
| Jan 19, 2026 | 1,811.00 | 1,935.00 | 1,800.00 | 1,911.00 | 1,911.00 | 5.52% | 15,926 |
| Jan 16, 2026 | 1,800.00 | 1,891.00 | 1,788.00 | 1,811.00 | 1,811.00 | 0.61% | 4,702 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,756.00 | 1,800.00 | 1,800.00 | 0.06% | 8,127 |
| Jan 14, 2026 | 1,998.00 | 1,998.00 | 1,762.00 | 1,799.00 | 1,799.00 | -5.32% | 18,082 |
| Jan 13, 2026 | 2,021.00 | 2,021.00 | 1,822.00 | 1,900.00 | 1,900.00 | -2.21% | 64,094 |
| Jan 12, 2026 | 1,970.00 | 1,970.00 | 1,937.00 | 1,943.00 | 1,943.00 | -1.27% | 21,936 |
| Jan 9, 2026 | 1,929.00 | 2,020.00 | 1,925.00 | 1,968.00 | 1,968.00 | 2.02% | 21,670 |
| Jan 8, 2026 | 1,995.00 | 1,995.00 | 1,865.00 | 1,929.00 | 1,929.00 | -1.18% | 26,861 |
| Jan 7, 2026 | 1,998.00 | 1,998.00 | 1,900.00 | 1,952.00 | 1,952.00 | -1.86% | 16,022 |
| Jan 6, 2026 | 1,950.00 | 1,989.00 | 1,908.00 | 1,989.00 | 1,989.00 | 4.08% | 44,981 |
| Jan 5, 2026 | 1,881.00 | 1,929.00 | 1,856.00 | 1,911.00 | 1,911.00 | 1.59% | 79,339 |
| Jan 1, 2026 | 1,847.00 | 1,898.00 | 1,801.00 | 1,881.00 | 1,881.00 | 1.84% | 13,357 |
| Dec 31, 2025 | 1,832.00 | 1,900.00 | 1,750.00 | 1,847.00 | 1,847.00 | 0.82% | 20,217 |
| Dec 30, 2025 | 1,850.00 | 1,888.00 | 1,792.00 | 1,832.00 | 1,832.00 | 1.05% | 15,774 |
| Dec 29, 2025 | 1,837.00 | 1,849.00 | 1,771.00 | 1,813.00 | 1,813.00 | -1.31% | 21,659 |
| Dec 28, 2025 | 1,886.00 | 1,886.00 | 1,740.00 | 1,837.00 | 1,837.00 | -0.11% | 6,680 |
| Dec 25, 2025 | 1,929.00 | 1,929.00 | 1,800.00 | 1,839.00 | 1,839.00 | -0.11% | 8,561 |
| Dec 24, 2025 | 1,816.00 | 1,888.00 | 1,792.00 | 1,841.00 | 1,841.00 | 1.38% | 9,025 |
| Dec 23, 2025 | 1,851.00 | 1,851.00 | 1,715.00 | 1,816.00 | 1,816.00 | -1.89% | 46,551 |
| Dec 22, 2025 | 2,041.00 | 2,039.00 | 1,779.00 | 1,851.00 | 1,851.00 | -9.31% | 32,437 |
| Dec 21, 2025 | 2,075.00 | 2,075.00 | 1,924.00 | 2,041.00 | 2,041.00 | 3.87% | 4,672 |
| Dec 18, 2025 | 1,880.00 | 1,986.00 | 1,880.00 | 1,965.00 | 1,965.00 | 4.52% | 15,513 |
| Dec 17, 2025 | 1,798.00 | 1,884.00 | 1,781.00 | 1,880.00 | 1,880.00 | 4.56% | 25,292 |
| Dec 16, 2025 | 1,750.00 | 1,820.00 | 1,740.00 | 1,798.00 | 1,798.00 | 3.63% | 28,107 |
| Dec 15, 2025 | 1,672.00 | 1,763.00 | 1,672.00 | 1,735.00 | 1,735.00 | -1.81% | 24,698 |
| Dec 14, 2025 | 1,768.00 | 1,774.00 | 1,699.00 | 1,767.00 | 1,767.00 | 2.20% | 7,181 |
| Dec 11, 2025 | 1,758.00 | 1,750.00 | 1,680.00 | 1,729.00 | 1,729.00 | -1.65% | 10,121 |
| Dec 10, 2025 | 1,750.00 | 1,796.00 | 1,731.00 | 1,758.00 | 1,758.00 | 1.09% | 18,497 |
| Dec 9, 2025 | 1,664.00 | 1,742.00 | 1,618.00 | 1,739.00 | 1,739.00 | 5.91% | 22,037 |
| Dec 8, 2025 | 1,664.00 | 1,664.00 | 1,580.00 | 1,642.00 | 1,642.00 | -0.36% | 9,732 |
| Dec 7, 2025 | 1,669.00 | 1,669.00 | 1,603.00 | 1,648.00 | 1,648.00 | 0.12% | 3,017 |
| Dec 4, 2025 | 1,680.00 | 1,680.00 | 1,612.00 | 1,646.00 | 1,646.00 | -1.14% | 7,354 |
| Dec 3, 2025 | 1,634.00 | 1,699.00 | 1,634.00 | 1,665.00 | 1,665.00 | 1.90% | 10,935 |
| Dec 2, 2025 | 1,637.00 | 1,637.00 | 1,623.00 | 1,634.00 | 1,634.00 | -0.18% | 6,241 |
| Dec 1, 2025 | 1,679.00 | 1,679.00 | 1,604.00 | 1,637.00 | 1,637.00 | -2.50% | 9,396 |
| Nov 30, 2025 | 1,647.00 | 1,689.00 | 1,600.00 | 1,679.00 | 1,679.00 | 1.94% | 23,584 |
| Nov 27, 2025 | 1,649.00 | 1,649.00 | 1,558.00 | 1,647.00 | 1,647.00 | 3.07% | 36,247 |
| Nov 26, 2025 | 1,668.00 | 1,695.00 | 1,580.00 | 1,598.00 | 1,598.00 | -2.86% | 11,240 |
| Nov 25, 2025 | 1,690.00 | 1,779.00 | 1,607.00 | 1,645.00 | 1,645.00 | -2.66% | 18,346 |
| Nov 24, 2025 | 1,695.00 | 1,697.00 | 1,634.00 | 1,690.00 | 1,690.00 | 1.75% | 20,198 |
| Nov 23, 2025 | 1,674.00 | 1,749.00 | 1,600.00 | 1,661.00 | 1,661.00 | -0.78% | 16,008 |
| Nov 20, 2025 | 1,694.00 | 1,705.00 | 1,633.00 | 1,674.00 | 1,674.00 | - | 7,754 |
| Nov 19, 2025 | 1,699.00 | 1,739.00 | 1,623.00 | 1,674.00 | 1,674.00 | -1.47% | 21,459 |
| Nov 18, 2025 | 1,698.00 | 1,700.00 | 1,605.00 | 1,699.00 | 1,699.00 | 0.06% | 16,287 |
| Nov 17, 2025 | 1,723.00 | 1,736.00 | 1,628.00 | 1,698.00 | 1,698.00 | -1.45% | 34,490 |
| Nov 16, 2025 | 1,743.00 | 1,780.00 | 1,680.00 | 1,723.00 | 1,723.00 | -1.15% | 9,726 |
| Nov 13, 2025 | 1,799.00 | 1,799.00 | 1,732.00 | 1,743.00 | 1,743.00 | 0.06% | 28,508 |
| Nov 12, 2025 | 1,800.00 | 1,815.00 | 1,650.00 | 1,742.00 | 1,742.00 | 1.87% | 153,526 |
| Nov 11, 2025 | 1,849.00 | 1,849.00 | 1,671.00 | 1,710.00 | 1,710.00 | -1.50% | 11,456 |
| Nov 10, 2025 | 1,746.00 | 1,798.00 | 1,694.00 | 1,736.00 | 1,736.00 | -0.57% | 18,526 |
| Nov 9, 2025 | 1,827.00 | 1,827.00 | 1,693.00 | 1,746.00 | 1,746.00 | 0.17% | 16,326 |
| Nov 6, 2025 | 1,731.00 | 1,800.00 | 1,667.00 | 1,743.00 | 1,743.00 | -0.23% | 65,174 |
| Nov 5, 2025 | 1,816.00 | 1,851.00 | 1,710.00 | 1,747.00 | 1,747.00 | -3.80% | 16,553 |
| Nov 4, 2025 | 1,880.00 | 1,880.00 | 1,751.00 | 1,816.00 | 1,816.00 | -3.40% | 24,234 |
| Nov 3, 2025 | 1,839.00 | 1,888.00 | 1,806.00 | 1,880.00 | 1,880.00 | 2.23% | 15,264 |
| Nov 2, 2025 | 1,861.00 | 1,861.00 | 1,793.00 | 1,839.00 | 1,839.00 | 1.55% | 5,036 |
| Oct 30, 2025 | 1,850.00 | 1,850.00 | 1,763.00 | 1,811.00 | 1,811.00 | 0.33% | 26,809 |
| Oct 29, 2025 | 1,910.00 | 1,940.00 | 1,737.00 | 1,805.00 | 1,805.00 | -5.50% | 56,579 |
| Oct 28, 2025 | 1,944.00 | 1,944.00 | 1,800.00 | 1,910.00 | 1,910.00 | -1.75% | 31,176 |
| Oct 27, 2025 | 1,954.00 | 1,958.00 | 1,906.00 | 1,944.00 | 1,944.00 | -0.51% | 9,310 |
| Oct 26, 2025 | 1,900.00 | 1,963.00 | 1,900.00 | 1,954.00 | 1,954.00 | 2.41% | 30,632 |
| Oct 23, 2025 | 1,916.00 | 1,933.00 | 1,822.00 | 1,908.00 | 1,908.00 | -0.42% | 16,953 |
| Oct 22, 2025 | 1,787.00 | 1,997.00 | 1,784.00 | 1,916.00 | 1,916.00 | 7.22% | 62,894 |
| Oct 21, 2025 | 1,781.00 | 1,826.00 | 1,715.00 | 1,787.00 | 1,787.00 | 0.34% | 5,542 |
| Oct 20, 2025 | 1,800.00 | 1,800.00 | 1,721.00 | 1,781.00 | 1,781.00 | -1.06% | 3,269 |
| Oct 19, 2025 | 1,842.00 | 1,842.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.28% | 1,599 |
| Oct 16, 2025 | 1,845.00 | 1,850.00 | 1,768.00 | 1,842.00 | 1,842.00 | 0.11% | 14,194 |