Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel
· Delayed Price · Currency is ILS · Price in ILA 567.50
-1.30 (-0.23%)
Mar 9, 2026, 5:24 PM IDT
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 598.80 | 568.80 | 568.80 | 568.80 | 568.80 | -5.01% | 447 |
| Mar 5, 2026 | 592.70 | 629.30 | 575.00 | 598.80 | 598.80 | 1.03% | 7,059 |
| Mar 4, 2026 | 581.30 | 630.00 | 569.50 | 592.70 | 592.70 | 1.96% | 14,699 |
| Mar 2, 2026 | 597.60 | 633.50 | 556.30 | 581.30 | 581.30 | -2.73% | 21,800 |
| Feb 27, 2026 | 594.00 | 600.00 | 594.00 | 597.60 | 597.60 | 0.61% | 4,665 |
| Feb 26, 2026 | 574.40 | 599.00 | 570.00 | 594.00 | 594.00 | 3.41% | 17,784 |
| Feb 25, 2026 | 544.30 | 580.00 | 536.10 | 574.40 | 574.40 | 5.53% | 7,733 |
| Feb 24, 2026 | 567.80 | 567.80 | 539.00 | 544.30 | 544.30 | -4.14% | 4,658 |
| Feb 23, 2026 | 551.00 | 570.00 | 550.70 | 567.80 | 567.80 | 3.05% | 11,136 |
| Feb 20, 2026 | 530.30 | 555.00 | 530.30 | 551.00 | 551.00 | 3.90% | 6,028 |
| Feb 19, 2026 | 519.90 | 534.10 | 528.00 | 530.30 | 530.30 | 2.00% | 2,088 |
| Feb 18, 2026 | 516.20 | 523.40 | 516.20 | 519.90 | 519.90 | 0.72% | 471 |
| Feb 17, 2026 | 542.50 | 542.50 | 503.90 | 516.20 | 516.20 | -4.85% | 14,238 |
| Feb 16, 2026 | 539.30 | 548.40 | 539.30 | 542.50 | 542.50 | 0.59% | 1,536 |
| Feb 13, 2026 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - | 1,023 |
| Feb 12, 2026 | 552.80 | 544.50 | 532.10 | 539.30 | 539.30 | -2.44% | 14,281 |
| Feb 11, 2026 | 518.50 | 563.00 | 540.90 | 552.80 | 552.80 | 6.62% | 21,921 |
| Feb 10, 2026 | 517.80 | 528.30 | 512.50 | 518.50 | 518.50 | 0.14% | 2,997 |
| Feb 9, 2026 | 498.40 | 532.50 | 498.40 | 517.80 | 517.80 | 3.89% | 4,965 |
| Feb 6, 2026 | 524.00 | 524.00 | 498.00 | 498.40 | 498.40 | -4.89% | 2,033 |
| Feb 5, 2026 | 543.90 | 549.90 | 511.30 | 524.00 | 524.00 | -3.66% | 72,399 |
| Feb 4, 2026 | 471.20 | 566.90 | 471.20 | 543.90 | 543.90 | 15.43% | 44,324 |
| Feb 3, 2026 | 458.70 | 500.40 | 423.10 | 471.20 | 471.20 | 2.73% | 9,862 |
| Feb 2, 2026 | 480.20 | 480.20 | 450.10 | 458.70 | 458.70 | -4.89% | 12,943 |
| Jan 30, 2026 | 482.10 | 485.00 | 473.60 | 482.30 | 482.30 | 0.04% | 8,980 |
| Jan 29, 2026 | 493.80 | 495.60 | 475.90 | 482.10 | 482.10 | -2.37% | 7,185 |
| Jan 28, 2026 | 500.40 | 499.60 | 490.00 | 493.80 | 493.80 | -1.32% | 1,333 |
| Jan 27, 2026 | 510.50 | 509.50 | 495.00 | 500.40 | 500.40 | -1.98% | 6,050 |
| Jan 26, 2026 | 565.00 | 565.00 | 505.50 | 510.50 | 510.50 | -9.65% | 16,489 |
| Jan 23, 2026 | 523.20 | 565.00 | 565.00 | 565.00 | 565.00 | 7.99% | 1,406 |
| Jan 22, 2026 | 513.80 | 534.70 | 513.80 | 523.20 | 523.20 | 1.83% | 3,376 |
| Jan 21, 2026 | 522.00 | 522.00 | 502.40 | 513.80 | 513.80 | -1.57% | 19,783 |
| Jan 20, 2026 | 517.40 | 540.00 | 512.40 | 522.00 | 522.00 | 0.89% | 23,671 |
| Jan 19, 2026 | 510.00 | 539.00 | 506.90 | 517.40 | 517.40 | 1.45% | 2,978 |
| Jan 16, 2026 | 539.30 | 510.00 | 510.00 | 510.00 | 510.00 | -5.43% | 697 |
| Jan 15, 2026 | 530.80 | 541.90 | 530.80 | 539.30 | 539.30 | 1.60% | 1,353 |
| Jan 14, 2026 | 537.20 | 532.10 | 527.80 | 530.80 | 530.80 | -1.19% | 1,264 |
| Jan 13, 2026 | 525.50 | 547.10 | 525.50 | 537.20 | 537.20 | 2.23% | 14,831 |
| Jan 12, 2026 | 581.90 | 555.00 | 515.10 | 525.50 | 525.50 | -9.69% | 20,320 |
| Jan 9, 2026 | 575.70 | 588.10 | 570.00 | 581.90 | 581.90 | 1.08% | 3,729 |
| Jan 8, 2026 | 580.00 | 588.80 | 558.00 | 575.70 | 575.70 | 3.17% | 14,809 |
| Jan 7, 2026 | 530.40 | 570.90 | 531.20 | 558.00 | 558.00 | 5.20% | 14,990 |
| Jan 6, 2026 | 529.90 | 537.70 | 513.00 | 530.40 | 530.40 | 0.09% | 17,860 |
| Jan 5, 2026 | 535.70 | 547.90 | 518.80 | 529.90 | 529.90 | -1.08% | 7,391 |
| Jan 1, 2026 | 512.00 | 547.90 | 529.90 | 535.70 | 535.70 | 4.63% | 4,668 |
| Dec 31, 2025 | 516.00 | 516.00 | 497.00 | 512.00 | 512.00 | -0.78% | 6,627 |
| Dec 30, 2025 | 531.80 | 543.60 | 512.50 | 516.00 | 516.00 | -2.97% | 21,063 |
| Dec 29, 2025 | 544.70 | 552.90 | 524.70 | 531.80 | 531.80 | -2.37% | 13,059 |
| Dec 28, 2025 | 558.00 | 558.00 | 529.30 | 544.70 | 544.70 | -2.68% | 6,115 |
| Dec 25, 2025 | 538.50 | 580.00 | 521.10 | 559.70 | 559.70 | 3.94% | 12,517 |
| Dec 24, 2025 | 543.00 | 552.80 | 525.00 | 538.50 | 538.50 | -0.83% | 9,860 |
| Dec 23, 2025 | 537.90 | 551.70 | 537.90 | 543.00 | 543.00 | 0.95% | 4,466 |
| Dec 22, 2025 | 523.90 | 546.90 | 523.90 | 537.90 | 537.90 | 2.67% | 2,855 |
| Dec 21, 2025 | 573.80 | 530.10 | 510.00 | 523.90 | 523.90 | -8.70% | 735 |
| Dec 18, 2025 | 581.20 | 582.50 | 559.00 | 573.80 | 573.80 | -1.27% | 1,983 |
| Dec 17, 2025 | 555.10 | 589.00 | 565.00 | 581.20 | 581.20 | 4.70% | 8,995 |
| Dec 16, 2025 | 548.50 | 559.50 | 548.50 | 555.10 | 555.10 | 1.20% | 6,977 |
| Dec 15, 2025 | 532.00 | 564.90 | 532.00 | 548.50 | 548.50 | 3.10% | 6,014 |
| Dec 14, 2025 | 557.10 | 557.10 | 530.00 | 532.00 | 532.00 | -4.52% | 1,285 |
| Dec 11, 2025 | 548.30 | 563.30 | 548.30 | 557.20 | 557.20 | 1.62% | 8,309 |
| Dec 10, 2025 | 552.80 | 562.80 | 539.80 | 548.30 | 548.30 | -0.81% | 1,896 |
| Dec 9, 2025 | 564.10 | 565.00 | 540.40 | 552.80 | 552.80 | -2.00% | 14,303 |
| Dec 8, 2025 | 564.30 | 590.00 | 550.20 | 564.10 | 564.10 | -0.04% | 17,256 |
| Dec 7, 2025 | 531.70 | 582.90 | 540.00 | 564.30 | 564.30 | 6.13% | 2,325 |
| Dec 4, 2025 | 529.00 | 537.10 | 514.90 | 531.70 | 531.70 | 0.51% | 14,396 |
| Dec 3, 2025 | 543.20 | 543.20 | 515.10 | 529.00 | 529.00 | -2.61% | 7,658 |
| Dec 2, 2025 | 568.80 | 568.80 | 530.10 | 543.20 | 543.20 | -4.50% | 12,222 |
| Dec 1, 2025 | 563.80 | 591.90 | 552.70 | 568.80 | 568.80 | 0.89% | 20,008 |
| Nov 30, 2025 | 588.00 | 588.00 | 550.00 | 563.80 | 563.80 | 0.68% | 8,521 |
| Nov 27, 2025 | 559.40 | 561.10 | 559.40 | 560.00 | 560.00 | 0.11% | 1,156 |
| Nov 26, 2025 | 575.40 | 575.40 | 553.50 | 559.40 | 559.40 | -2.78% | 9,920 |
| Nov 25, 2025 | 575.70 | 588.00 | 565.00 | 575.40 | 575.40 | -0.05% | 2,043 |
| Nov 24, 2025 | 564.00 | 580.70 | 564.00 | 575.70 | 575.70 | 2.07% | 5,291 |
| Nov 23, 2025 | 564.60 | 564.60 | 553.50 | 564.00 | 564.00 | -0.11% | 2,381 |
| Nov 20, 2025 | 569.30 | 579.60 | 548.00 | 564.60 | 564.60 | -0.83% | 7,378 |
| Nov 19, 2025 | 562.70 | 579.00 | 562.50 | 569.30 | 569.30 | 1.17% | 6,924 |
| Nov 18, 2025 | 611.10 | 571.70 | 560.00 | 562.70 | 562.70 | -7.92% | 13,857 |
| Nov 17, 2025 | 616.50 | 616.50 | 608.50 | 611.10 | 611.10 | -0.88% | 1,250 |
| Nov 16, 2025 | 615.70 | 619.00 | 613.90 | 616.50 | 616.50 | 0.13% | 2,553 |
| Nov 13, 2025 | 588.70 | 637.00 | 596.30 | 615.70 | 615.70 | 4.59% | 16,105 |
| Nov 12, 2025 | 583.90 | 606.60 | 560.10 | 588.70 | 588.70 | 0.82% | 34,485 |
| Nov 11, 2025 | 584.30 | 596.50 | 568.80 | 583.90 | 583.90 | -0.07% | 6,741 |
| Nov 10, 2025 | 566.00 | 599.60 | 565.30 | 584.30 | 584.30 | 3.23% | 8,374 |
| Nov 9, 2025 | 585.00 | 566.00 | 566.00 | 566.00 | 566.00 | -3.25% | 746 |
| Nov 6, 2025 | 583.10 | 606.60 | 582.00 | 585.00 | 585.00 | 0.33% | 68,475 |
| Nov 5, 2025 | 627.40 | 606.70 | 572.10 | 583.10 | 583.10 | -7.06% | 21,175 |
| Nov 4, 2025 | 650.00 | 650.00 | 615.60 | 627.40 | 627.40 | -3.98% | 19,989 |
| Nov 3, 2025 | 629.90 | 666.00 | 619.10 | 653.40 | 653.40 | 8.63% | 31,206 |
| Nov 2, 2025 | 600.00 | 630.00 | 595.20 | 601.50 | 601.50 | 4.45% | 21,016 |
| Oct 30, 2025 | 575.80 | 589.00 | 544.60 | 575.90 | 575.90 | 0.02% | 8,276 |
| Oct 29, 2025 | 576.80 | 577.00 | 568.50 | 575.80 | 575.80 | -0.17% | 1,166 |
| Oct 28, 2025 | 556.80 | 585.10 | 571.00 | 576.80 | 576.80 | 3.59% | 6,237 |
| Oct 27, 2025 | 558.00 | 585.00 | 533.50 | 556.80 | 556.80 | -0.22% | 4,006 |
| Oct 26, 2025 | 549.70 | 574.90 | 550.70 | 558.00 | 558.00 | 1.51% | 3,224 |
| Oct 23, 2025 | 534.10 | 565.10 | 534.60 | 549.70 | 549.70 | 2.92% | 3,366 |
| Oct 22, 2025 | 533.50 | 541.70 | 532.40 | 534.10 | 534.10 | 0.11% | 13,347 |
| Oct 21, 2025 | 528.10 | 539.90 | 515.00 | 533.50 | 533.50 | 1.02% | 18,493 |
| Oct 20, 2025 | 590.10 | 590.10 | 520.00 | 528.10 | 528.10 | -10.51% | 12,501 |
| Oct 19, 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | - | 57 |
| Oct 16, 2025 | 593.00 | 593.00 | 587.10 | 590.10 | 590.10 | -0.49% | 12,241 |