Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 180.10
+6.50 (3.74%)
Dec 4, 2025, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 189.90 | 189.90 | 168.40 | 180.10 | 180.10 | 3.74% | 6,132 |
| Dec 3, 2025 | 174.00 | 174.00 | 171.00 | 173.60 | 173.60 | 5.47% | 4,557 |
| Dec 2, 2025 | 167.30 | 165.90 | 155.00 | 164.60 | 164.60 | -1.61% | 5,733 |
| Dec 1, 2025 | 188.00 | 191.20 | 160.00 | 167.30 | 167.30 | -3.74% | 17,018 |
| Nov 30, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - | 278 |
| Nov 27, 2025 | 174.00 | 160.10 | 160.10 | 173.80 | 173.80 | -0.11% | 11 |
| Nov 26, 2025 | 174.00 | 163.00 | 163.00 | 174.00 | 174.00 | - | 3 |
| Nov 25, 2025 | 186.80 | 186.80 | 154.00 | 174.00 | 174.00 | 2.11% | 1,484 |
| Nov 24, 2025 | 180.60 | 180.60 | 162.20 | 170.40 | 170.40 | 1.91% | 10,186 |
| Nov 23, 2025 | 169.00 | 169.00 | 160.40 | 167.20 | 167.20 | 4.24% | 1,600 |
| Nov 20, 2025 | 162.00 | 167.00 | 149.20 | 160.40 | 160.40 | 2.17% | 22,761 |
| Nov 19, 2025 | 158.00 | 163.00 | 153.00 | 157.00 | 157.00 | 2.75% | 11,514 |
| Nov 18, 2025 | 157.70 | 165.60 | 149.30 | 152.80 | 152.80 | 2.41% | 29,495 |
| Nov 17, 2025 | 138.00 | 160.00 | 138.00 | 149.20 | 149.20 | 8.12% | 32,610 |
| Nov 16, 2025 | 136.80 | 145.00 | 136.00 | 138.00 | 138.00 | 0.88% | 24,329 |
| Nov 13, 2025 | 148.80 | 148.80 | 134.00 | 136.80 | 136.80 | -2.43% | 14,952 |
| Nov 12, 2025 | 145.90 | 144.80 | 135.00 | 140.20 | 140.20 | -3.91% | 13,464 |
| Nov 11, 2025 | 149.90 | 149.90 | 141.10 | 145.90 | 145.90 | -5.32% | 3,744 |
| Nov 10, 2025 | 157.90 | 166.00 | 145.00 | 154.10 | 154.10 | -2.41% | 49,741 |
| Nov 9, 2025 | 171.10 | 166.60 | 152.00 | 157.90 | 157.90 | -7.71% | 18,455 |
| Nov 6, 2025 | 190.00 | 193.10 | 167.00 | 171.10 | 171.10 | -15.71% | 98,082 |
| Nov 5, 2025 | 266.60 | 256.00 | 199.00 | 203.00 | 203.00 | -23.86% | 55,917 |
| Nov 4, 2025 | 266.90 | 266.90 | 256.00 | 266.60 | 266.60 | -0.11% | 2,551 |
| Nov 3, 2025 | 278.30 | 278.30 | 255.00 | 266.90 | 266.90 | -7.45% | 4,211 |
| Nov 2, 2025 | 298.90 | 298.90 | 272.90 | 288.40 | 288.40 | 1.30% | 2,899 |
| Oct 30, 2025 | 311.70 | 322.10 | 260.00 | 284.70 | 284.70 | -2.77% | 12,755 |
| Oct 29, 2025 | 295.00 | 295.00 | 284.40 | 292.80 | 292.80 | 1.49% | 4,690 |
| Oct 28, 2025 | 301.20 | 301.20 | 276.00 | 288.50 | 288.50 | 5.37% | 3,129 |
| Oct 27, 2025 | 278.80 | 278.80 | 268.80 | 273.80 | 273.80 | -1.79% | 4,607 |
| Oct 26, 2025 | 278.00 | 278.00 | 278.00 | 278.80 | 278.80 | -0.11% | 200 |
| Oct 23, 2025 | 291.50 | 311.70 | 269.50 | 279.10 | 279.10 | 0.47% | 53,040 |
| Oct 22, 2025 | 279.80 | 279.80 | 279.80 | 277.80 | 277.80 | 0.29% | 200 |
| Oct 21, 2025 | 285.50 | 284.50 | 274.50 | 277.00 | 277.00 | -2.98% | 2,420 |
| Oct 20, 2025 | 298.50 | 298.50 | 278.00 | 285.50 | 285.50 | -2.43% | 2,534 |
| Oct 19, 2025 | 298.50 | 298.50 | 285.00 | 292.60 | 292.60 | 4.46% | 4,659 |
| Oct 16, 2025 | 319.90 | 349.90 | 277.00 | 280.10 | 280.10 | -10.68% | 20,138 |
| Oct 15, 2025 | 333.70 | 339.80 | 277.20 | 313.60 | 313.60 | 3.36% | 11,337 |
| Oct 12, 2025 | 303.50 | 303.50 | 302.90 | 303.40 | 303.40 | 2.95% | 1,893 |
| Oct 9, 2025 | 290.00 | 295.00 | 290.00 | 294.70 | 294.70 | 2.15% | 4,189 |
| Oct 8, 2025 | 290.00 | 290.00 | 282.40 | 288.50 | 288.50 | 2.16% | 2,010 |
| Oct 5, 2025 | 298.00 | 298.00 | 281.00 | 282.40 | 282.40 | -4.14% | 5,052 |
| Sep 30, 2025 | 294.80 | 299.00 | 290.00 | 294.60 | 294.60 | 3.44% | 2,100 |
| Sep 29, 2025 | 288.00 | 288.00 | 270.00 | 284.80 | 284.80 | 1.24% | 5,150 |
| Sep 28, 2025 | 285.00 | 286.00 | 272.80 | 281.30 | 281.30 | 1.88% | 3,080 |
| Sep 25, 2025 | 280.60 | 292.00 | 270.00 | 276.10 | 276.10 | 1.92% | 20,243 |
| Sep 21, 2025 | 291.90 | 291.90 | 268.00 | 270.90 | 270.90 | -2.20% | 31,111 |
| Sep 18, 2025 | 273.90 | 292.00 | 261.90 | 277.00 | 277.00 | 3.20% | 24,352 |
| Sep 17, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 1.24% | 4,600 |
| Sep 16, 2025 | 267.70 | 267.70 | 263.00 | 265.10 | 265.10 | 0.49% | 350 |
| Sep 15, 2025 | 259.10 | 273.80 | 253.90 | 263.80 | 263.80 | 1.81% | 3,934 |
| Sep 14, 2025 | 274.00 | 274.00 | 243.20 | 259.10 | 259.10 | 3.27% | 12,364 |
| Sep 11, 2025 | 251.80 | 251.80 | 249.50 | 250.90 | 250.90 | 2.83% | 13,500 |
| Sep 10, 2025 | 244.00 | 244.00 | 243.80 | 244.00 | 244.00 | 5.45% | 5,700 |
| Sep 9, 2025 | 244.00 | 244.00 | 226.90 | 231.40 | 231.40 | -2.24% | 19,528 |
| Sep 8, 2025 | 244.00 | 244.00 | 230.00 | 236.70 | 236.70 | 5.43% | 20,196 |
| Sep 7, 2025 | 212.80 | 236.20 | 218.10 | 224.50 | 224.50 | 5.50% | 8,400 |
| Sep 4, 2025 | 222.90 | 239.90 | 199.90 | 212.80 | 212.80 | -4.53% | 21,490 |
| Sep 3, 2025 | 224.60 | 240.00 | 218.00 | 222.90 | 222.90 | -3.71% | 9,534 |
| Sep 2, 2025 | 225.10 | 239.90 | 225.10 | 231.50 | 231.50 | -1.28% | 4,479 |
| Sep 1, 2025 | 224.50 | 244.00 | 224.50 | 234.50 | 234.50 | 4.45% | 37,035 |
| Aug 31, 2025 | 212.80 | 232.90 | 215.00 | 224.50 | 224.50 | 5.50% | 8,300 |
| Aug 28, 2025 | 205.60 | 226.20 | 205.00 | 212.80 | 212.80 | 3.50% | 14,772 |
| Aug 27, 2025 | 200.40 | 214.40 | 203.00 | 205.60 | 205.60 | 2.59% | 12,600 |
| Aug 26, 2025 | 183.60 | 203.00 | 189.50 | 200.40 | 200.40 | 9.15% | 21,560 |
| Aug 25, 2025 | 176.50 | 202.90 | 172.00 | 183.60 | 183.60 | 4.02% | 17,769 |
| Aug 24, 2025 | 161.70 | 182.10 | 161.70 | 176.50 | 176.50 | 5.88% | 24,434 |
| Aug 21, 2025 | 171.30 | 171.30 | 162.90 | 166.70 | 166.70 | -2.69% | 37,534 |
| Aug 20, 2025 | 180.10 | 197.10 | 167.50 | 171.30 | 171.30 | -4.89% | 52,836 |
| Aug 19, 2025 | 187.70 | 192.40 | 177.10 | 180.10 | 180.10 | -4.05% | 18,736 |
| Aug 18, 2025 | 186.90 | 200.00 | 180.40 | 187.70 | 187.70 | 0.43% | 30,697 |
| Aug 17, 2025 | 196.10 | 196.10 | 184.00 | 186.90 | 186.90 | -4.69% | 9,416 |
| Aug 14, 2025 | 207.10 | 207.10 | 192.00 | 196.10 | 196.10 | -5.31% | 19,721 |
| Aug 13, 2025 | 207.90 | 230.00 | 201.00 | 207.10 | 207.10 | -0.38% | 37,733 |
| Aug 12, 2025 | 199.10 | 211.50 | 201.10 | 207.90 | 207.90 | 4.42% | 6,500 |
| Aug 11, 2025 | 190.10 | 211.60 | 190.00 | 199.10 | 199.10 | 4.73% | 10,326 |
| Aug 10, 2025 | 190.60 | 211.60 | 180.00 | 190.10 | 190.10 | -0.26% | 20,064 |
| Aug 7, 2025 | 200.90 | 194.90 | 184.80 | 190.60 | 190.60 | -5.13% | 3,855 |
| Aug 6, 2025 | 193.80 | 201.60 | 188.00 | 200.90 | 200.90 | 3.66% | 11,295 |
| Aug 5, 2025 | 195.00 | 205.00 | 170.00 | 193.80 | 193.80 | -0.62% | 27,999 |
| Aug 4, 2025 | 217.00 | 217.00 | 180.00 | 195.00 | 195.00 | -10.14% | 45,002 |
| Jul 31, 2025 | 218.90 | 233.00 | 203.80 | 217.00 | 217.00 | -0.87% | 6,801 |
| Jul 30, 2025 | 229.20 | 233.00 | 203.50 | 218.90 | 218.90 | -4.49% | 15,369 |
| Jul 29, 2025 | 229.20 | 240.90 | 219.00 | 229.20 | 229.20 | - | 12,609 |
| Jul 28, 2025 | 222.20 | 240.90 | 217.00 | 229.20 | 229.20 | 3.15% | 11,195 |
| Jul 27, 2025 | 211.20 | 225.00 | 210.00 | 222.20 | 222.20 | 5.21% | 24,509 |
| Jul 24, 2025 | 197.60 | 241.00 | 188.00 | 211.20 | 211.20 | 6.88% | 43,783 |
| Jul 23, 2025 | 220.40 | 217.90 | 194.60 | 197.60 | 197.60 | -10.34% | 43,402 |
| Jul 22, 2025 | 230.00 | 241.70 | 202.70 | 220.40 | 220.40 | -4.17% | 10,973 |
| Jul 21, 2025 | 238.50 | 241.70 | 222.80 | 230.00 | 230.00 | -3.56% | 3,738 |
| Jul 20, 2025 | 236.50 | 242.00 | 242.00 | 238.50 | 238.50 | 0.85% | 300 |
| Jul 17, 2025 | 233.60 | 242.00 | 233.60 | 236.50 | 236.50 | 1.24% | 2,483 |
| Jul 16, 2025 | 239.40 | 240.00 | 222.60 | 233.60 | 233.60 | -2.42% | 17,802 |
| Jul 15, 2025 | 238.00 | 241.90 | 241.90 | 239.40 | 239.40 | 0.59% | 300 |
| Jul 14, 2025 | 235.50 | 242.00 | 237.80 | 238.00 | 238.00 | 1.06% | 3,100 |
| Jul 13, 2025 | 242.50 | 232.00 | 232.00 | 235.50 | 235.50 | -2.89% | 554 |
| Jul 10, 2025 | 241.20 | 244.90 | 231.00 | 242.50 | 242.50 | 0.54% | 302 |
| Jul 9, 2025 | 242.60 | 242.10 | 240.00 | 241.20 | 241.20 | -0.58% | 6,800 |
| Jul 8, 2025 | 240.30 | 247.90 | 240.30 | 242.60 | 242.60 | 0.96% | 300 |
| Jul 7, 2025 | 243.10 | 253.90 | 230.00 | 240.30 | 240.30 | -1.15% | 5,091 |
| Jul 6, 2025 | 242.40 | 248.70 | 241.00 | 243.10 | 243.10 | 0.29% | 1,124 |