Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 83.80
+2.60 (3.20%)
Mar 9, 2026, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 82.40 | 82.80 | 80.40 | 81.20 | 81.20 | -0.25% | 75,346 |
| Mar 5, 2026 | 85.20 | 85.20 | 80.00 | 81.40 | 81.40 | -1.21% | 246,459 |
| Mar 4, 2026 | 82.90 | 83.90 | 81.00 | 82.40 | 82.40 | -0.60% | 49,020 |
| Mar 2, 2026 | 83.80 | 86.00 | 81.00 | 82.90 | 82.90 | -1.07% | 64,865 |
| Feb 27, 2026 | 84.00 | 85.90 | 82.00 | 83.80 | 83.80 | 0.24% | 55,150 |
| Feb 26, 2026 | 86.00 | 88.90 | 82.10 | 83.60 | 83.60 | -7.32% | 484,005 |
| Feb 25, 2026 | 97.60 | 99.90 | 83.00 | 90.20 | 90.20 | -7.11% | 60,973 |
| Feb 24, 2026 | 104.40 | 108.00 | 94.00 | 97.10 | 97.10 | -6.99% | 41,715 |
| Feb 23, 2026 | 116.00 | 119.90 | 99.70 | 104.40 | 104.40 | -0.10% | 178,462 |
| Feb 20, 2026 | 110.00 | 110.00 | 100.50 | 104.50 | 104.50 | 0.67% | 12,393 |
| Feb 19, 2026 | 107.00 | 113.30 | 95.40 | 103.80 | 103.80 | 1.17% | 28,732 |
| Feb 18, 2026 | 106.00 | 110.40 | 97.50 | 102.60 | 102.60 | 6.87% | 55,923 |
| Feb 17, 2026 | 97.00 | 99.30 | 90.60 | 96.00 | 96.00 | 5.96% | 61,662 |
| Feb 16, 2026 | 87.30 | 101.30 | 87.00 | 90.60 | 90.60 | -18.01% | 44,158 |
| Feb 13, 2026 | 108.70 | 119.60 | 100.50 | 110.50 | 100.25 | 1.66% | 20,382 |
| Feb 12, 2026 | 123.00 | 123.00 | 103.80 | 108.70 | 98.62 | -6.70% | 79,721 |
| Feb 11, 2026 | 124.80 | 126.00 | 111.10 | 116.50 | 105.69 | -6.65% | 25,379 |
| Feb 10, 2026 | 130.00 | 138.90 | 118.90 | 124.80 | 113.22 | -3.18% | 149,141 |
| Feb 9, 2026 | 104.00 | 145.00 | 104.00 | 128.90 | 116.94 | 23.94% | 370,988 |
| Feb 6, 2026 | 103.20 | 109.90 | 102.20 | 104.00 | 94.35 | 0.78% | 22,554 |
| Feb 5, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 93.63 | - | 499 |
| Feb 4, 2026 | 102.10 | 104.90 | 100.90 | 103.20 | 93.63 | 1.08% | 2,997 |
| Feb 3, 2026 | 111.30 | 111.30 | 99.70 | 102.10 | 92.63 | -6.84% | 68,728 |
| Jan 30, 2026 | 111.30 | 111.30 | 100.00 | 109.60 | 99.43 | 10.15% | 5,549 |
| Jan 29, 2026 | 102.50 | 110.00 | 92.00 | 99.50 | 90.27 | 3.00% | 22,353 |
| Jan 28, 2026 | 102.30 | 101.70 | 96.00 | 96.60 | 87.64 | -5.57% | 8,758 |
| Jan 27, 2026 | 107.40 | 108.90 | 99.30 | 102.30 | 92.81 | -4.30% | 25,837 |
| Jan 26, 2026 | 117.00 | 124.60 | 101.20 | 106.90 | 96.98 | -0.56% | 43,906 |
| Jan 23, 2026 | 106.60 | 108.90 | 104.00 | 107.50 | 97.53 | 0.84% | 999 |
| Jan 22, 2026 | 108.60 | 113.80 | 103.20 | 106.60 | 96.71 | -1.84% | 49,135 |
| Jan 21, 2026 | 116.00 | 116.00 | 105.10 | 108.60 | 98.53 | -1.18% | 36,395 |
| Jan 20, 2026 | 114.80 | 117.00 | 107.20 | 109.90 | 99.71 | 1.48% | 214,124 |
| Jan 19, 2026 | 110.90 | 114.90 | 97.60 | 108.30 | 98.25 | -2.34% | 423,467 |
| Jan 16, 2026 | 113.90 | 112.00 | 109.10 | 110.90 | 100.61 | -2.63% | 2,419 |
| Jan 15, 2026 | 119.90 | 119.70 | 110.30 | 113.90 | 103.33 | -5.00% | 140,951 |
| Jan 14, 2026 | 129.60 | 129.60 | 116.30 | 119.90 | 108.78 | -4.08% | 204,812 |
| Jan 13, 2026 | 126.60 | 137.00 | 115.00 | 125.00 | 113.40 | 1.05% | 3,055,374 |
| Jan 12, 2026 | 115.00 | 138.00 | 115.00 | 123.70 | 112.23 | 4.30% | 1,542,237 |
| Jan 9, 2026 | 128.00 | 131.90 | 117.00 | 118.60 | 107.60 | -3.26% | 1,060,874 |
| Jan 8, 2026 | 121.50 | 125.20 | 114.60 | 122.60 | 111.23 | 4.79% | 1,018,757 |
| Jan 7, 2026 | 108.90 | 120.00 | 106.20 | 117.00 | 106.15 | 6.36% | 2,219,445 |
| Jan 6, 2026 | 114.30 | 120.00 | 106.60 | 110.00 | 99.80 | -0.36% | 173,449 |
| Jan 5, 2026 | 116.00 | 120.10 | 105.10 | 110.40 | 100.16 | 0.18% | 172,377 |
| Jan 1, 2026 | 120.00 | 125.50 | 106.00 | 110.20 | 99.98 | -3.50% | 471,629 |
| Dec 31, 2025 | 111.00 | 119.90 | 104.00 | 114.20 | 103.61 | 4.87% | 132,388 |
| Dec 30, 2025 | 110.00 | 115.00 | 103.10 | 108.90 | 98.80 | 1.87% | 175,504 |
| Dec 29, 2025 | 102.00 | 110.70 | 102.00 | 106.90 | 96.98 | 1.42% | 102,183 |
| Dec 28, 2025 | 110.00 | 120.00 | 102.00 | 105.40 | 95.62 | 3.94% | 188,065 |
| Dec 25, 2025 | 100.90 | 114.00 | 99.20 | 101.40 | 91.99 | 0.50% | 116,427 |
| Dec 24, 2025 | 112.30 | 125.00 | 97.60 | 100.90 | 91.54 | -10.07% | 373,093 |
| Dec 23, 2025 | 129.20 | 132.90 | 105.00 | 112.20 | 101.79 | -9.66% | 81,457 |
| Dec 22, 2025 | 129.00 | 129.90 | 122.00 | 124.20 | 112.68 | -5.12% | 25,967 |
| Dec 21, 2025 | 153.90 | 153.90 | 128.80 | 130.90 | 118.76 | -11.61% | 57,807 |
| Dec 18, 2025 | 157.00 | 157.00 | 138.70 | 148.10 | 134.36 | 1.44% | 6,014 |
| Dec 17, 2025 | 155.90 | 155.90 | 140.00 | 146.00 | 132.46 | -2.28% | 15,695 |
| Dec 16, 2025 | 169.40 | 169.40 | 145.00 | 149.40 | 135.54 | -11.34% | 20,492 |
| Dec 15, 2025 | 168.90 | 168.90 | 168.20 | 168.50 | 152.87 | 3.18% | 2,576 |
| Dec 14, 2025 | 163.00 | 169.40 | 161.00 | 163.30 | 148.15 | 1.94% | 7,399 |
| Dec 11, 2025 | 167.00 | 167.00 | 153.10 | 160.20 | 145.34 | -0.56% | 14,379 |
| Dec 10, 2025 | 165.20 | 165.20 | 150.40 | 161.10 | 146.16 | 0.69% | 320 |
| Dec 9, 2025 | 160.40 | 169.50 | 153.00 | 160.00 | 145.16 | -0.19% | 23,802 |
| Dec 8, 2025 | 175.10 | 175.10 | 150.00 | 160.30 | 145.43 | -5.09% | 29,302 |
| Dec 7, 2025 | 191.20 | 192.00 | 162.10 | 168.90 | 153.23 | -6.22% | 35,607 |
| Dec 4, 2025 | 189.90 | 189.90 | 168.40 | 180.10 | 163.39 | 3.74% | 6,131 |
| Dec 3, 2025 | 174.00 | 174.00 | 171.00 | 173.60 | 157.50 | 5.47% | 4,556 |
| Dec 2, 2025 | 167.30 | 165.90 | 155.00 | 164.60 | 149.33 | -1.61% | 5,732 |
| Dec 1, 2025 | 188.00 | 191.20 | 160.00 | 167.30 | 151.78 | -3.74% | 17,017 |
| Nov 30, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 157.68 | - | 277 |
| Nov 27, 2025 | 174.00 | 160.10 | 160.10 | 173.80 | 157.68 | -0.11% | 10 |
| Nov 26, 2025 | 174.00 | 163.00 | 163.00 | 174.00 | 157.86 | - | 2 |
| Nov 25, 2025 | 186.80 | 186.80 | 154.00 | 174.00 | 157.86 | 2.11% | 1,483 |
| Nov 24, 2025 | 180.60 | 180.60 | 162.20 | 170.40 | 154.59 | 1.91% | 10,185 |
| Nov 23, 2025 | 169.00 | 169.00 | 160.40 | 167.20 | 151.69 | 4.24% | 1,599 |
| Nov 20, 2025 | 162.00 | 167.00 | 149.20 | 160.40 | 145.52 | 2.17% | 22,760 |
| Nov 19, 2025 | 158.00 | 163.00 | 153.00 | 157.00 | 142.44 | 2.75% | 11,513 |
| Nov 18, 2025 | 157.70 | 165.60 | 149.30 | 152.80 | 138.63 | 2.41% | 29,494 |
| Nov 17, 2025 | 138.00 | 160.00 | 138.00 | 149.20 | 135.36 | 8.12% | 32,609 |
| Nov 16, 2025 | 136.80 | 145.00 | 136.00 | 138.00 | 125.20 | 0.88% | 24,328 |
| Nov 13, 2025 | 148.80 | 148.80 | 134.00 | 136.80 | 124.11 | -2.43% | 14,951 |
| Nov 12, 2025 | 145.90 | 144.80 | 135.00 | 140.20 | 127.19 | -3.91% | 13,463 |
| Nov 11, 2025 | 149.90 | 149.90 | 141.10 | 145.90 | 132.37 | -5.32% | 3,743 |
| Nov 10, 2025 | 157.90 | 166.00 | 145.00 | 154.10 | 139.81 | -2.41% | 49,740 |
| Nov 9, 2025 | 171.10 | 166.60 | 152.00 | 157.90 | 143.25 | -7.71% | 18,454 |
| Nov 6, 2025 | 190.00 | 193.10 | 167.00 | 171.10 | 155.23 | -15.71% | 98,081 |
| Nov 5, 2025 | 266.60 | 256.00 | 199.00 | 203.00 | 184.17 | -23.86% | 55,916 |
| Nov 4, 2025 | 266.90 | 266.90 | 256.00 | 266.60 | 241.87 | -0.11% | 2,550 |
| Nov 3, 2025 | 278.30 | 278.30 | 255.00 | 266.90 | 242.14 | -7.45% | 4,210 |
| Nov 2, 2025 | 298.90 | 298.90 | 272.90 | 288.40 | 261.65 | 1.30% | 2,898 |
| Oct 30, 2025 | 311.70 | 322.10 | 260.00 | 284.70 | 258.29 | -2.77% | 12,754 |
| Oct 29, 2025 | 295.00 | 295.00 | 284.40 | 292.80 | 265.64 | 1.49% | 4,689 |
| Oct 28, 2025 | 301.20 | 301.20 | 276.00 | 288.50 | 261.74 | 5.37% | 3,128 |
| Oct 27, 2025 | 278.80 | 278.80 | 268.80 | 273.80 | 248.40 | -1.79% | 4,606 |
| Oct 26, 2025 | 278.00 | 278.00 | 278.00 | 278.80 | 252.94 | -0.11% | 199 |
| Oct 23, 2025 | 291.50 | 311.70 | 269.50 | 279.10 | 253.21 | 0.47% | 53,039 |
| Oct 22, 2025 | 279.80 | 279.80 | 279.80 | 277.80 | 252.03 | 0.29% | 199 |
| Oct 21, 2025 | 285.50 | 284.50 | 274.50 | 277.00 | 251.31 | -2.98% | 2,419 |
| Oct 20, 2025 | 298.50 | 298.50 | 278.00 | 285.50 | 259.02 | -2.43% | 2,533 |
| Oct 19, 2025 | 298.50 | 298.50 | 285.00 | 292.60 | 265.46 | 4.46% | 4,658 |
| Oct 16, 2025 | 319.90 | 349.90 | 277.00 | 280.10 | 254.12 | -10.68% | 20,137 |
| Oct 15, 2025 | 333.70 | 339.80 | 277.20 | 313.60 | 284.51 | 3.36% | 11,336 |