Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 172.70
-1.50 (-0.86%)
Jan 19, 2026, 5:24 PM IDT
TLV:MNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 150.80 | 164.90 | 155.90 | 160.40 | 160.40 | 6.37% | 4,400 |
| Mar 2, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 2,012 |
| Feb 27, 2026 | 161.70 | 150.80 | 150.80 | 150.80 | 150.80 | -6.74% | 2,212 |
| Feb 26, 2026 | 162.20 | 162.20 | 156.70 | 161.70 | 161.70 | -0.31% | 27,000 |
| Feb 25, 2026 | 162.70 | 162.20 | 162.20 | 162.20 | 162.20 | -0.31% | 20,773 |
| Feb 24, 2026 | 167.60 | 162.80 | 161.90 | 162.70 | 162.70 | -2.92% | 13,000 |
| Feb 23, 2026 | 173.00 | 168.00 | 167.10 | 167.60 | 167.60 | -3.12% | 3,800 |
| Feb 13, 2026 | 172.70 | 173.00 | 172.90 | 173.00 | 173.00 | 0.17% | 15,415 |
| Jan 19, 2026 | 174.20 | 170.20 | 170.20 | 172.70 | 172.70 | -0.86% | 414 |
| Dec 31, 2025 | 175.80 | 170.20 | 170.20 | 174.20 | 174.20 | -0.91% | 345 |
| Dec 21, 2025 | 185.00 | 179.50 | 174.00 | 175.80 | 175.80 | -4.97% | 10,009 |
| Dec 15, 2025 | 169.60 | 185.00 | 185.00 | 185.00 | 185.00 | 9.08% | 1,900 |
| Dec 14, 2025 | 170.00 | 170.00 | 164.30 | 169.60 | 169.60 | -0.24% | 6,482 |
| Dec 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,000 |
| Dec 3, 2025 | 172.90 | 170.00 | 170.00 | 170.00 | 170.00 | -1.68% | 2,851 |
| Nov 23, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - | 12,903 |
| Nov 18, 2025 | 178.70 | 173.30 | 172.60 | 172.90 | 172.90 | -3.25% | 10,568 |
| Nov 13, 2025 | 188.30 | 181.90 | 177.00 | 178.70 | 178.70 | -5.10% | 2,305 |
| Nov 12, 2025 | 191.30 | 191.30 | 184.80 | 188.30 | 188.30 | -1.57% | 3,700 |
| Nov 10, 2025 | 190.60 | 191.30 | 191.30 | 191.30 | 191.30 | 0.37% | 1,777 |
| Nov 9, 2025 | 190.00 | 209.40 | 187.00 | 190.60 | 190.60 | -5.36% | 23,146 |
| Nov 3, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - | 2,482 |
| Oct 21, 2025 | 216.00 | 201.50 | 201.30 | 201.40 | 201.40 | -6.76% | 26,164 |
| Oct 12, 2025 | 222.80 | 216.00 | 216.00 | 216.00 | 216.00 | -3.05% | 1,400 |
| Sep 29, 2025 | 230.70 | 222.80 | 222.80 | 222.80 | 222.80 | -3.42% | 1,383 |