Maytronics Ltd. (TLV:MTRN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 346.80
+3.10 (0.90%)
At close: Mar 9, 2026
Maytronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 344.00 | 344.70 | 340.10 | 344.70 | - | 0.29% | 43,081 |
| Mar 6, 2026 | 344.70 | 347.70 | 342.00 | 343.70 | 343.70 | -0.29% | 40,849 |
| Mar 5, 2026 | 350.00 | 350.10 | 344.10 | 344.70 | 344.70 | -1.51% | 125,951 |
| Mar 4, 2026 | 349.90 | 353.00 | 347.20 | 350.00 | 350.00 | 0.03% | 127,748 |
| Mar 2, 2026 | 346.50 | 356.10 | 338.00 | 349.90 | 349.90 | -0.17% | 120,362 |
| Feb 27, 2026 | 365.00 | 365.00 | 349.90 | 350.50 | 350.50 | -3.97% | 69,570 |
| Feb 26, 2026 | 380.00 | 380.00 | 364.00 | 365.00 | 365.00 | -3.82% | 178,785 |
| Feb 25, 2026 | 360.00 | 379.50 | 352.00 | 379.50 | 379.50 | 5.42% | 1,033,916 |
| Feb 24, 2026 | 349.10 | 360.00 | 343.60 | 360.00 | 360.00 | 3.12% | 364,963 |
| Feb 23, 2026 | 350.80 | 350.90 | 347.00 | 349.10 | 349.10 | -0.48% | 67,149 |
| Feb 20, 2026 | 349.50 | 352.90 | 341.00 | 350.80 | 350.80 | 0.37% | 33,231 |
| Feb 19, 2026 | 345.50 | 352.20 | 332.00 | 349.50 | 349.50 | 1.16% | 232,534 |
| Feb 18, 2026 | 346.00 | 349.80 | 342.10 | 345.50 | 345.50 | -0.14% | 220,944 |
| Feb 17, 2026 | 347.50 | 347.50 | 340.50 | 346.00 | 346.00 | 0.64% | 113,017 |
| Feb 16, 2026 | 344.50 | 349.70 | 342.60 | 343.80 | 343.80 | -0.20% | 123,374 |
| Feb 13, 2026 | 346.90 | 346.90 | 342.90 | 344.50 | 344.50 | -0.69% | 119,502 |
| Feb 12, 2026 | 350.80 | 351.00 | 343.40 | 346.90 | 346.90 | -1.11% | 217,840 |
| Feb 11, 2026 | 351.60 | 355.00 | 350.00 | 350.80 | 350.80 | -0.23% | 79,939 |
| Feb 10, 2026 | 360.00 | 360.00 | 348.00 | 351.60 | 351.60 | -0.26% | 110,467 |
| Feb 9, 2026 | 354.40 | 365.00 | 350.00 | 352.50 | 352.50 | -0.54% | 68,918 |
| Feb 6, 2026 | 348.60 | 355.00 | 348.60 | 354.40 | 354.40 | 1.66% | 56,871 |
| Feb 5, 2026 | 353.40 | 356.00 | 348.60 | 348.60 | 348.60 | -1.36% | 445,942 |
| Feb 4, 2026 | 361.40 | 363.40 | 349.00 | 353.40 | 353.40 | -2.21% | 360,159 |
| Feb 3, 2026 | 358.90 | 364.00 | 358.90 | 361.40 | 361.40 | 0.70% | 36,449 |
| Feb 2, 2026 | 360.00 | 361.00 | 355.00 | 358.90 | 358.90 | -1.02% | 166,588 |
| Jan 30, 2026 | 359.50 | 374.00 | 356.10 | 362.60 | 362.60 | 0.86% | 181,270 |
| Jan 29, 2026 | 366.10 | 371.40 | 357.00 | 359.50 | 359.50 | -2.47% | 208,085 |
| Jan 28, 2026 | 368.50 | 379.00 | 367.20 | 368.60 | 368.60 | -0.65% | 196,522 |
| Jan 27, 2026 | 375.50 | 374.10 | 368.60 | 371.00 | 371.00 | -1.20% | 151,057 |
| Jan 26, 2026 | 370.00 | 383.00 | 369.90 | 375.50 | 375.50 | -0.37% | 201,632 |
| Jan 23, 2026 | 375.00 | 380.00 | 364.30 | 376.90 | 376.90 | 2.64% | 51,752 |
| Jan 22, 2026 | 366.00 | 375.00 | 365.00 | 367.20 | 367.20 | 0.33% | 110,587 |
| Jan 21, 2026 | 371.70 | 377.90 | 363.00 | 366.00 | 366.00 | -1.53% | 190,139 |
| Jan 20, 2026 | 376.10 | 376.80 | 363.00 | 371.70 | 371.70 | -1.17% | 233,146 |
| Jan 19, 2026 | 388.40 | 388.40 | 374.60 | 376.10 | 376.10 | -3.17% | 111,094 |
| Jan 16, 2026 | 386.90 | 391.90 | 386.30 | 388.40 | 388.40 | 0.39% | 40,586 |
| Jan 15, 2026 | 399.90 | 399.90 | 382.90 | 386.90 | 386.90 | -0.62% | 129,461 |
| Jan 14, 2026 | 391.00 | 406.00 | 388.40 | 389.30 | 389.30 | -0.43% | 474,050 |
| Jan 13, 2026 | 380.00 | 395.00 | 373.00 | 391.00 | 391.00 | 4.91% | 351,608 |
| Jan 12, 2026 | 370.20 | 376.50 | 363.10 | 372.70 | 372.70 | 0.68% | 254,279 |
| Jan 9, 2026 | 374.80 | 380.00 | 369.20 | 370.20 | 370.20 | -1.23% | 232,746 |
| Jan 8, 2026 | 380.00 | 385.00 | 374.00 | 374.80 | 374.80 | -1.37% | 386,502 |
| Jan 7, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -2.16% | 319,458 |
| Jan 6, 2026 | 390.20 | 398.20 | 387.50 | 388.40 | 388.40 | -1.22% | 882,613 |
| Jan 5, 2026 | 398.30 | 398.30 | 391.50 | 393.20 | 393.20 | -1.31% | 292,557 |
| Jan 1, 2026 | 408.00 | 408.00 | 398.10 | 398.40 | 398.40 | -2.35% | 332,414 |
| Dec 31, 2025 | 402.00 | 408.00 | 394.00 | 408.00 | 408.00 | 1.14% | 602,083 |
| Dec 30, 2025 | 402.00 | 405.00 | 400.10 | 403.40 | 403.40 | -0.17% | 470,888 |
| Dec 29, 2025 | 409.90 | 412.40 | 402.00 | 404.10 | 404.10 | -1.25% | 317,741 |
| Dec 28, 2025 | 409.00 | 412.00 | 403.50 | 409.20 | 409.20 | -0.61% | 71,446 |
| Dec 25, 2025 | 411.00 | 415.00 | 409.10 | 411.70 | 411.70 | -0.68% | 129,405 |
| Dec 24, 2025 | 413.90 | 418.70 | 410.10 | 414.50 | 414.50 | 0.14% | 67,299 |
| Dec 23, 2025 | 408.90 | 420.00 | 408.90 | 413.90 | 413.90 | -0.96% | 150,263 |
| Dec 22, 2025 | 410.10 | 419.10 | 402.20 | 417.90 | 417.90 | 0.48% | 216,315 |
| Dec 21, 2025 | 403.00 | 417.00 | 403.00 | 415.90 | 415.90 | 1.19% | 202,159 |
| Dec 18, 2025 | 413.50 | 419.00 | 402.00 | 411.00 | 411.00 | -0.60% | 184,790 |
| Dec 17, 2025 | 393.00 | 415.30 | 388.20 | 413.50 | 413.50 | 4.34% | 502,486 |
| Dec 16, 2025 | 403.00 | 404.60 | 392.00 | 396.30 | 396.30 | -1.56% | 633,408 |
| Dec 15, 2025 | 415.30 | 420.90 | 394.40 | 402.60 | 402.60 | -3.06% | 334,731 |
| Dec 14, 2025 | 416.90 | 422.90 | 415.00 | 415.30 | 415.30 | -0.38% | 53,739 |
| Dec 11, 2025 | 413.90 | 419.80 | 405.00 | 416.90 | 416.90 | 0.72% | 601,513 |
| Dec 10, 2025 | 415.00 | 430.00 | 402.10 | 413.90 | 413.90 | -0.43% | 260,954 |
| Dec 9, 2025 | 427.40 | 427.40 | 415.50 | 415.70 | 415.70 | -2.74% | 340,683 |
| Dec 8, 2025 | 439.70 | 445.40 | 426.00 | 427.40 | 427.40 | -2.80% | 190,407 |
| Dec 7, 2025 | 431.70 | 443.90 | 429.50 | 439.70 | 439.70 | 2.37% | 208,555 |
| Dec 4, 2025 | 443.10 | 446.80 | 425.00 | 429.50 | 429.50 | -3.40% | 193,109 |
| Dec 3, 2025 | 450.00 | 453.00 | 443.30 | 444.60 | 444.60 | -1.46% | 104,736 |
| Dec 2, 2025 | 450.00 | 462.00 | 439.00 | 451.20 | 451.20 | 0.27% | 300,067 |
| Dec 1, 2025 | 410.30 | 470.00 | 399.90 | 450.00 | 450.00 | 6.91% | 1,666,660 |
| Nov 30, 2025 | 412.00 | 438.00 | 412.00 | 420.90 | 420.90 | -1.03% | 176,072 |
| Nov 27, 2025 | 422.40 | 427.00 | 415.50 | 425.30 | 425.30 | 0.69% | 153,012 |
| Nov 26, 2025 | 422.50 | 426.00 | 415.60 | 422.40 | 422.40 | 0.86% | 113,636 |
| Nov 25, 2025 | 433.00 | 436.30 | 416.70 | 418.80 | 418.80 | -2.97% | 163,725 |
| Nov 24, 2025 | 432.00 | 437.90 | 425.00 | 431.60 | 431.60 | 0.26% | 119,524 |
| Nov 23, 2025 | 413.70 | 430.50 | 413.60 | 430.50 | 430.50 | 4.06% | 196,092 |
| Nov 20, 2025 | 417.40 | 422.90 | 407.60 | 413.70 | 413.70 | -0.89% | 225,501 |
| Nov 19, 2025 | 427.10 | 434.10 | 412.00 | 417.40 | 417.40 | -2.18% | 197,254 |
| Nov 18, 2025 | 427.20 | 444.90 | 424.90 | 426.70 | 426.70 | -2.36% | 237,224 |
| Nov 17, 2025 | 450.00 | 469.00 | 435.00 | 437.00 | 437.00 | 1.96% | 1,238,675 |
| Nov 16, 2025 | 434.80 | 435.10 | 427.10 | 428.60 | 428.60 | -1.43% | 43,040 |
| Nov 13, 2025 | 411.90 | 459.90 | 408.90 | 434.80 | 434.80 | 5.56% | 380,653 |
| Nov 12, 2025 | 402.50 | 413.60 | 402.50 | 411.90 | 411.90 | 0.81% | 163,334 |
| Nov 11, 2025 | 409.00 | 413.00 | 405.00 | 408.60 | 408.60 | -0.10% | 160,013 |
| Nov 10, 2025 | 403.10 | 413.50 | 402.00 | 409.00 | 409.00 | 1.46% | 67,712 |
| Nov 9, 2025 | 404.20 | 406.00 | 402.00 | 403.10 | 403.10 | -0.27% | 34,067 |
| Nov 6, 2025 | 399.00 | 404.60 | 399.00 | 404.20 | 404.20 | -0.10% | 118,393 |
| Nov 5, 2025 | 394.50 | 406.70 | 391.50 | 404.60 | 404.60 | 2.56% | 144,764 |
| Nov 4, 2025 | 400.00 | 402.60 | 392.20 | 394.50 | 394.50 | -2.13% | 263,768 |
| Nov 3, 2025 | 406.70 | 409.00 | 401.50 | 403.10 | 403.10 | -0.89% | 116,720 |
| Nov 2, 2025 | 404.00 | 410.00 | 399.00 | 406.70 | 406.70 | 0.67% | 105,084 |
| Oct 30, 2025 | 407.50 | 411.00 | 403.30 | 404.00 | 404.00 | -0.86% | 108,532 |
| Oct 29, 2025 | 408.30 | 413.80 | 400.00 | 407.50 | 407.50 | -0.20% | 131,453 |
| Oct 28, 2025 | 413.20 | 416.40 | 407.00 | 408.30 | 408.30 | -1.19% | 83,059 |
| Oct 27, 2025 | 422.00 | 425.00 | 408.30 | 413.20 | 413.20 | -2.09% | 214,351 |
| Oct 26, 2025 | 424.70 | 428.00 | 417.00 | 422.00 | 422.00 | -0.64% | 102,549 |
| Oct 23, 2025 | 410.30 | 427.50 | 410.30 | 424.70 | 424.70 | 3.51% | 111,412 |
| Oct 22, 2025 | 423.90 | 429.00 | 410.30 | 410.30 | 410.30 | -3.21% | 425,884 |
| Oct 21, 2025 | 434.80 | 434.80 | 419.90 | 423.90 | 423.90 | -2.51% | 133,791 |
| Oct 20, 2025 | 429.60 | 437.90 | 424.90 | 434.80 | 434.80 | 1.21% | 54,951 |
| Oct 19, 2025 | 442.00 | 446.70 | 422.70 | 429.60 | 429.60 | -2.78% | 137,673 |