Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel
· Delayed Price · Currency is ILS · Price in ILA 47.20
+0.90 (1.94%)
Dec 4, 2025, 4:28 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 46.30 | 47.20 | 47.10 | 47.20 | 47.20 | 1.94% | 7,501 |
| Dec 3, 2025 | 46.20 | 46.30 | 46.30 | 46.30 | 46.30 | 0.22% | 35,101 |
| Dec 2, 2025 | 47.00 | 46.60 | 43.40 | 46.20 | 46.20 | -1.70% | 113,202 |
| Dec 1, 2025 | 44.50 | 53.20 | 43.30 | 47.00 | 47.00 | 5.62% | 33,030 |
| Nov 30, 2025 | 47.60 | 45.60 | 43.70 | 44.50 | 44.50 | -6.51% | 21,000 |
| Nov 27, 2025 | 46.60 | 47.80 | 47.30 | 47.60 | 47.60 | 2.15% | 4,000 |
| Nov 26, 2025 | 48.70 | 46.70 | 46.60 | 46.60 | 46.60 | -4.31% | 11,017 |
| Nov 24, 2025 | 48.60 | 48.90 | 45.00 | 48.70 | 48.70 | 0.21% | 85,528 |
| Nov 23, 2025 | 48.30 | 48.80 | 48.80 | 48.60 | 48.60 | 0.62% | 2,500 |
| Nov 20, 2025 | 49.60 | 48.60 | 46.70 | 48.30 | 48.30 | -2.62% | 154,341 |
| Nov 13, 2025 | 49.80 | 49.80 | 48.80 | 49.60 | 49.60 | -0.40% | 2,811 |
| Nov 10, 2025 | 48.30 | 49.90 | 48.90 | 49.80 | 49.80 | 3.11% | 69,121 |
| Nov 9, 2025 | 47.90 | 49.00 | 47.80 | 48.30 | 48.30 | 0.84% | 10,400 |
| Nov 6, 2025 | 48.00 | 49.90 | 45.90 | 47.90 | 47.90 | -0.21% | 107,993 |
| Nov 5, 2025 | 48.30 | 49.00 | 46.20 | 48.00 | 48.00 | -0.62% | 56,350 |
| Nov 3, 2025 | 50.50 | 48.30 | 48.20 | 48.30 | 48.30 | -4.36% | 12,127 |
| Nov 2, 2025 | 50.00 | 50.60 | 50.50 | 50.50 | 50.50 | 1.00% | 3,976 |
| Oct 26, 2025 | 47.70 | 50.00 | 50.00 | 50.00 | 50.00 | 4.82% | 4,000 |
| Oct 23, 2025 | 48.60 | 47.90 | 47.20 | 47.70 | 47.70 | -1.85% | 3,118 |
| Oct 22, 2025 | 48.00 | 49.10 | 48.00 | 48.60 | 48.60 | 1.25% | 2,600 |
| Oct 21, 2025 | 48.90 | 48.00 | 48.00 | 48.00 | 48.00 | -1.84% | 53,615 |
| Oct 19, 2025 | 50.70 | 50.50 | 48.30 | 48.90 | 48.90 | -3.55% | 11,980 |
| Oct 16, 2025 | 49.50 | 50.70 | 47.30 | 50.70 | 50.70 | 2.42% | 125,980 |
| Oct 12, 2025 | 50.90 | 50.90 | 46.20 | 49.50 | 49.50 | -2.75% | 5,964 |
| Oct 9, 2025 | 51.00 | 51.00 | 50.80 | 50.90 | 50.90 | 2.21% | 13,031 |
| Oct 8, 2025 | 51.00 | 50.40 | 49.20 | 49.80 | 49.80 | -2.35% | 11,500 |
| Sep 30, 2025 | 51.70 | 54.50 | 46.60 | 51.00 | 51.00 | -1.35% | 366,103 |
| Sep 29, 2025 | 51.90 | 53.70 | 47.80 | 51.70 | 51.70 | -0.39% | 160,380 |
| Sep 28, 2025 | 43.00 | 52.00 | 43.00 | 51.90 | 51.90 | 12.10% | 185,172 |
| Sep 25, 2025 | 52.70 | 48.80 | 44.00 | 46.30 | 46.30 | -12.14% | 51,010 |
| Sep 21, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 190 |
| Sep 18, 2025 | 56.00 | 56.00 | 52.00 | 52.70 | 52.70 | -5.89% | 7,667 |
| Sep 17, 2025 | 46.50 | 60.00 | 43.00 | 56.00 | 56.00 | 20.43% | 281,200 |
| Sep 15, 2025 | 43.50 | 46.70 | 44.00 | 46.50 | 46.50 | 6.90% | 114,432 |
| Sep 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,678 |
| Sep 10, 2025 | 41.60 | 43.50 | 41.60 | 43.50 | 43.50 | 4.57% | 121,708 |
| Sep 9, 2025 | 43.70 | 41.70 | 41.60 | 41.60 | 41.60 | -4.81% | 25,000 |
| Sep 8, 2025 | 40.50 | 43.70 | 40.40 | 43.70 | 43.70 | 7.90% | 134,214 |
| Sep 7, 2025 | 41.60 | 40.50 | 40.50 | 40.50 | 40.50 | -2.64% | 50,000 |
| Sep 4, 2025 | 42.10 | 42.00 | 38.80 | 41.60 | 41.60 | -1.19% | 9,012 |
| Sep 3, 2025 | 39.80 | 43.80 | 40.00 | 42.10 | 42.10 | 5.78% | 265,933 |
| Sep 2, 2025 | 41.40 | 40.00 | 38.00 | 39.80 | 39.80 | -3.86% | 349,582 |
| Sep 1, 2025 | 44.60 | 42.50 | 39.90 | 41.40 | 41.40 | -7.17% | 342,796 |
| Aug 28, 2025 | 46.80 | 44.60 | 44.50 | 44.60 | 44.60 | -4.70% | 17,059 |
| Aug 27, 2025 | 48.40 | 47.50 | 46.20 | 46.80 | 46.80 | -3.31% | 40,331 |
| Aug 26, 2025 | 44.00 | 48.40 | 44.00 | 48.40 | 48.40 | 10.00% | 643,806 |
| Aug 25, 2025 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | - | 25,454 |
| Aug 19, 2025 | 44.20 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | 8,000 |
| Aug 18, 2025 | 42.70 | 44.80 | 44.00 | 44.20 | 44.20 | 3.51% | 6,070 |
| Aug 14, 2025 | 44.90 | 44.00 | 42.20 | 42.70 | 42.70 | -4.90% | 50,292 |
| Aug 12, 2025 | 43.50 | 45.00 | 43.50 | 44.90 | 44.90 | 3.22% | 87,817 |
| Aug 11, 2025 | 42.00 | 43.50 | 43.40 | 43.50 | 43.50 | 3.57% | 8,039 |
| Aug 10, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 0.24% | 36,266 |
| Aug 7, 2025 | 41.00 | 42.00 | 41.40 | 41.90 | 41.90 | 2.20% | 66,600 |
| Aug 6, 2025 | 40.30 | 41.00 | 41.00 | 41.00 | 41.00 | 1.74% | 5,000 |
| Aug 5, 2025 | 41.30 | 41.00 | 39.40 | 40.30 | 40.30 | -2.42% | 78,360 |
| Aug 4, 2025 | 44.20 | 42.00 | 40.00 | 41.30 | 41.30 | -6.56% | 343,313 |
| Jul 30, 2025 | 46.10 | 44.60 | 42.00 | 44.20 | 44.20 | -4.12% | 124,374 |
| Jul 29, 2025 | 44.00 | 46.40 | 44.70 | 46.10 | 46.10 | 4.77% | 106,674 |
| Jul 28, 2025 | 45.30 | 44.00 | 44.00 | 44.00 | 44.00 | -2.87% | 20,000 |
| Jul 24, 2025 | 44.90 | 45.60 | 44.00 | 45.30 | 45.30 | 0.89% | 110,153 |
| Jul 23, 2025 | 41.50 | 45.00 | 42.50 | 44.90 | 44.90 | 8.19% | 199,409 |
| Jul 22, 2025 | 41.70 | 43.30 | 41.20 | 41.50 | 41.50 | -0.48% | 227,378 |
| Jul 21, 2025 | 40.30 | 43.50 | 41.40 | 41.70 | 41.70 | 3.47% | 348,323 |
| Jul 17, 2025 | 40.00 | 40.90 | 40.00 | 40.30 | 40.30 | 0.75% | 27,001 |
| Jul 16, 2025 | 40.90 | 40.00 | 38.00 | 40.00 | 40.00 | -2.20% | 124,600 |
| Jul 14, 2025 | 40.00 | 41.50 | 40.10 | 40.90 | 40.90 | 2.25% | 7,108 |
| Jul 13, 2025 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.72% | 131,511 |
| Jul 10, 2025 | 44.70 | 41.80 | 39.40 | 40.70 | 40.70 | -8.95% | 551,429 |
| Jul 9, 2025 | 42.20 | 44.90 | 42.20 | 44.70 | 44.70 | 7.19% | 135,258 |
| Jul 8, 2025 | 41.20 | 41.90 | 41.40 | 41.70 | 41.70 | 1.21% | 13,040 |
| Jul 7, 2025 | 39.70 | 41.70 | 38.80 | 41.20 | 41.20 | 3.78% | 121,810 |
| Jul 3, 2025 | 38.00 | 39.80 | 38.00 | 39.70 | 39.70 | 4.47% | 204,597 |
| Jul 2, 2025 | 38.70 | 38.10 | 38.00 | 38.00 | 38.00 | -1.81% | 42,515 |
| Jun 30, 2025 | 42.60 | 39.50 | 38.40 | 38.70 | 38.70 | -9.15% | 437,023 |
| Jun 29, 2025 | 40.70 | 42.90 | 39.20 | 42.60 | 42.60 | 4.67% | 108,600 |
| Jun 26, 2025 | 40.10 | 41.00 | 39.00 | 40.70 | 40.70 | 1.50% | 123,800 |
| Jun 25, 2025 | 38.80 | 43.00 | 38.80 | 40.10 | 40.10 | 3.35% | 3,731 |
| Jun 24, 2025 | 38.70 | 39.00 | 39.00 | 38.80 | 38.80 | 0.26% | 1,500 |
| Jun 22, 2025 | 38.90 | 39.00 | 37.10 | 38.70 | 38.70 | -0.51% | 18,820 |
| Jun 19, 2025 | 39.60 | 39.90 | 38.80 | 38.90 | 38.90 | -1.77% | 36,000 |
| Jun 18, 2025 | 43.30 | 39.60 | 39.60 | 39.60 | 39.60 | -8.55% | 11,000 |
| Jun 16, 2025 | 40.50 | 43.80 | 39.60 | 43.30 | 43.30 | 6.91% | 129,744 |
| Jun 12, 2025 | 42.70 | 42.70 | 38.50 | 40.50 | 40.50 | -5.15% | 264,714 |
| Jun 10, 2025 | 43.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.29% | 8,100 |
| Jun 9, 2025 | 41.50 | 43.80 | 41.00 | 43.70 | 43.70 | 5.30% | 137,539 |
| Jun 8, 2025 | 41.20 | 42.10 | 41.10 | 41.50 | 41.50 | 0.73% | 13,500 |
| Jun 5, 2025 | 42.40 | 41.70 | 38.40 | 41.20 | 41.20 | -2.83% | 2,399 |
| Jun 4, 2025 | 40.30 | 42.50 | 40.90 | 42.40 | 42.40 | 5.21% | 94,803 |