Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel
· Delayed Price · Currency is ILS · Price in ILA 46.40
+0.20 (0.43%)
Mar 6, 2026, 1:44 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 46.20 | 47.40 | 45.80 | 46.40 | 46.40 | 0.43% | 2,200 |
| Mar 5, 2026 | 46.00 | 46.40 | 46.30 | 46.20 | 46.20 | 0.43% | 2,300 |
| Mar 4, 2026 | 47.10 | 47.50 | 45.80 | 46.00 | 46.00 | -2.34% | 8,601 |
| Mar 2, 2026 | 46.70 | 62.90 | 44.50 | 47.10 | 47.10 | 0.86% | 312,441 |
| Feb 27, 2026 | 46.70 | 46.90 | 44.40 | 46.70 | 46.70 | - | 38,891 |
| Feb 26, 2026 | 45.40 | 46.90 | 46.80 | 46.70 | 46.70 | 2.86% | 4,005 |
| Feb 25, 2026 | 45.90 | 45.60 | 43.90 | 45.40 | 45.40 | -1.09% | 1,102 |
| Feb 23, 2026 | 45.40 | 45.90 | 45.80 | 45.90 | 45.90 | 1.10% | 14,416 |
| Feb 20, 2026 | 45.20 | 45.80 | 45.80 | 45.40 | 45.40 | 0.44% | 1,100 |
| Feb 19, 2026 | 44.30 | 45.60 | 43.90 | 45.20 | 45.20 | 2.03% | 4,200 |
| Feb 18, 2026 | 46.30 | 45.50 | 41.40 | 44.30 | 44.30 | -4.32% | 14,818 |
| Feb 17, 2026 | 42.00 | 46.40 | 42.00 | 46.30 | 46.30 | 0.87% | 30,288 |
| Feb 16, 2026 | 47.10 | 46.00 | 39.00 | 45.90 | 45.90 | -2.55% | 191,319 |
| Feb 12, 2026 | 41.90 | 47.40 | 41.90 | 47.10 | 47.10 | 12.41% | 115,229 |
| Feb 11, 2026 | 43.30 | 42.00 | 41.90 | 41.90 | 41.90 | -3.23% | 162,004 |
| Feb 10, 2026 | 45.20 | 43.40 | 43.30 | 43.30 | 43.30 | -4.20% | 84,068 |
| Feb 9, 2026 | 47.30 | 45.30 | 45.20 | 45.20 | 45.20 | -4.44% | 12,764 |
| Feb 6, 2026 | 46.50 | 47.40 | 47.40 | 47.30 | 47.30 | 1.72% | 3,900 |
| Feb 5, 2026 | 46.50 | 47.40 | 43.60 | 46.50 | 46.50 | - | 13,760 |
| Feb 4, 2026 | 47.40 | 47.40 | 46.10 | 46.50 | 46.50 | -1.27% | 29,587 |
| Jan 30, 2026 | 44.20 | 47.20 | 44.20 | 47.10 | 47.10 | 6.56% | 69,520 |
| Jan 29, 2026 | 42.80 | 47.30 | 42.80 | 44.20 | 44.20 | 3.27% | 9,200 |
| Jan 28, 2026 | 41.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.39% | 5,000 |
| Jan 27, 2026 | 42.00 | 43.10 | 40.50 | 41.80 | 41.80 | -0.48% | 17,482 |
| Jan 26, 2026 | 43.00 | 43.00 | 40.90 | 42.00 | 42.00 | -2.33% | 8,200 |
| Jan 23, 2026 | 43.10 | 42.70 | 42.70 | 43.00 | 43.00 | -0.23% | 1,200 |
| Jan 22, 2026 | 42.90 | 43.80 | 42.80 | 43.10 | 43.10 | 0.47% | 9,547 |
| Jan 19, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 10,000 |
| Jan 16, 2026 | 42.60 | 43.00 | 42.90 | 42.90 | 42.90 | 0.70% | 5,139 |
| Jan 15, 2026 | 43.40 | 43.50 | 41.70 | 42.60 | 42.60 | -1.84% | 7,944 |
| Jan 14, 2026 | 42.70 | 43.70 | 43.50 | 43.40 | 43.40 | 1.64% | 4,200 |
| Jan 13, 2026 | 43.10 | 48.80 | 42.40 | 42.70 | 42.70 | -0.93% | 41,802 |
| Jan 12, 2026 | 45.80 | 48.60 | 41.00 | 43.10 | 43.10 | -5.90% | 78,322 |
| Jan 9, 2026 | 44.30 | 48.80 | 44.30 | 45.80 | 45.80 | 3.39% | 12,000 |
| Jan 8, 2026 | 44.60 | 46.10 | 44.00 | 44.30 | 44.30 | -0.67% | 38,100 |
| Jan 7, 2026 | 42.40 | 48.70 | 41.50 | 44.60 | 44.60 | 5.19% | 91,438 |
| Jan 6, 2026 | 42.50 | 43.80 | 41.50 | 42.40 | 42.40 | -0.24% | 41,347 |
| Jan 5, 2026 | 45.40 | 47.50 | 41.10 | 42.50 | 42.50 | -6.39% | 154,203 |
| Jan 1, 2026 | 38.20 | 49.00 | 38.20 | 45.40 | 45.40 | 13.22% | 86,670 |
| Dec 31, 2025 | 42.50 | 42.90 | 39.80 | 40.10 | 40.10 | -1.72% | 143,881 |
| Dec 30, 2025 | 38.00 | 44.80 | 38.00 | 40.80 | 40.80 | -1.45% | 234,693 |
| Dec 29, 2025 | 39.50 | 42.00 | 39.50 | 41.40 | 41.40 | -0.24% | 22,761 |
| Dec 28, 2025 | 42.30 | 45.90 | 40.00 | 41.50 | 41.50 | -1.89% | 263,292 |
| Dec 25, 2025 | 43.70 | 44.00 | 39.40 | 42.30 | 42.30 | -3.20% | 285,484 |
| Dec 24, 2025 | 44.80 | 46.30 | 43.00 | 43.70 | 43.70 | -2.46% | 46,109 |
| Dec 23, 2025 | 50.00 | 50.00 | 42.00 | 44.80 | 44.80 | -10.40% | 127,582 |
| Dec 22, 2025 | 57.40 | 57.40 | 47.80 | 50.00 | 50.00 | -12.89% | 145,401 |
| Dec 21, 2025 | 49.90 | 60.00 | 48.00 | 57.40 | 57.40 | 15.03% | 201,869 |
| Dec 16, 2025 | 44.80 | 49.90 | 43.50 | 49.90 | 49.90 | 11.38% | 181,241 |
| Dec 15, 2025 | 45.70 | 45.60 | 43.00 | 44.80 | 44.80 | -1.97% | 46,333 |
| Dec 14, 2025 | 47.40 | 48.10 | 41.00 | 45.70 | 45.70 | -3.59% | 62,068 |
| Dec 11, 2025 | 49.90 | 47.60 | 37.90 | 47.40 | 47.40 | -5.01% | 193,774 |
| Dec 10, 2025 | 53.90 | 51.80 | 49.50 | 49.90 | 49.90 | -7.42% | 47,611 |
| Dec 9, 2025 | 54.50 | 54.90 | 52.00 | 53.90 | 53.90 | -1.10% | 236,503 |
| Dec 8, 2025 | 51.50 | 55.00 | 49.50 | 54.50 | 54.50 | 5.83% | 95,683 |
| Dec 7, 2025 | 47.20 | 53.20 | 46.40 | 51.50 | 51.50 | 9.11% | 103,054 |
| Dec 4, 2025 | 46.30 | 47.20 | 47.10 | 47.20 | 47.20 | 1.94% | 7,501 |
| Dec 3, 2025 | 46.20 | 46.30 | 46.30 | 46.30 | 46.30 | 0.22% | 35,101 |
| Dec 2, 2025 | 47.00 | 46.60 | 43.40 | 46.20 | 46.20 | -1.70% | 113,202 |
| Dec 1, 2025 | 44.50 | 53.20 | 43.30 | 47.00 | 47.00 | 5.62% | 33,030 |
| Nov 30, 2025 | 47.60 | 45.60 | 43.70 | 44.50 | 44.50 | -6.51% | 21,000 |
| Nov 27, 2025 | 46.60 | 47.80 | 47.30 | 47.60 | 47.60 | 2.15% | 4,000 |
| Nov 26, 2025 | 48.70 | 46.70 | 46.60 | 46.60 | 46.60 | -4.31% | 11,017 |
| Nov 24, 2025 | 48.60 | 48.90 | 45.00 | 48.70 | 48.70 | 0.21% | 85,528 |
| Nov 23, 2025 | 48.30 | 48.80 | 48.80 | 48.60 | 48.60 | 0.62% | 2,500 |
| Nov 20, 2025 | 49.60 | 48.60 | 46.70 | 48.30 | 48.30 | -2.62% | 154,341 |
| Nov 13, 2025 | 49.80 | 49.80 | 48.80 | 49.60 | 49.60 | -0.40% | 2,811 |
| Nov 10, 2025 | 48.30 | 49.90 | 48.90 | 49.80 | 49.80 | 3.11% | 69,121 |
| Nov 9, 2025 | 47.90 | 49.00 | 47.80 | 48.30 | 48.30 | 0.84% | 10,400 |
| Nov 6, 2025 | 48.00 | 49.90 | 45.90 | 47.90 | 47.90 | -0.21% | 107,993 |
| Nov 5, 2025 | 48.30 | 49.00 | 46.20 | 48.00 | 48.00 | -0.62% | 56,350 |
| Nov 3, 2025 | 50.50 | 48.30 | 48.20 | 48.30 | 48.30 | -4.36% | 12,127 |
| Nov 2, 2025 | 50.00 | 50.60 | 50.50 | 50.50 | 50.50 | 1.00% | 3,976 |
| Oct 26, 2025 | 47.70 | 50.00 | 50.00 | 50.00 | 50.00 | 4.82% | 4,000 |
| Oct 23, 2025 | 48.60 | 47.90 | 47.20 | 47.70 | 47.70 | -1.85% | 3,118 |
| Oct 22, 2025 | 48.00 | 49.10 | 48.00 | 48.60 | 48.60 | 1.25% | 2,600 |
| Oct 21, 2025 | 48.90 | 48.00 | 48.00 | 48.00 | 48.00 | -1.84% | 53,615 |
| Oct 19, 2025 | 50.70 | 50.50 | 48.30 | 48.90 | 48.90 | -3.55% | 11,980 |
| Oct 16, 2025 | 49.50 | 50.70 | 47.30 | 50.70 | 50.70 | 2.42% | 125,980 |
| Oct 12, 2025 | 50.90 | 50.90 | 46.20 | 49.50 | 49.50 | -2.75% | 5,964 |
| Oct 9, 2025 | 51.00 | 51.00 | 50.80 | 50.90 | 50.90 | 2.21% | 13,031 |
| Oct 8, 2025 | 51.00 | 50.40 | 49.20 | 49.80 | 49.80 | -2.35% | 11,500 |
| Sep 30, 2025 | 51.70 | 54.50 | 46.60 | 51.00 | 51.00 | -1.35% | 366,103 |
| Sep 29, 2025 | 51.90 | 53.70 | 47.80 | 51.70 | 51.70 | -0.39% | 160,380 |
| Sep 28, 2025 | 43.00 | 52.00 | 43.00 | 51.90 | 51.90 | 12.10% | 185,172 |
| Sep 25, 2025 | 52.70 | 48.80 | 44.00 | 46.30 | 46.30 | -12.14% | 51,010 |
| Sep 21, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 190 |
| Sep 18, 2025 | 56.00 | 56.00 | 52.00 | 52.70 | 52.70 | -5.89% | 7,667 |
| Sep 17, 2025 | 46.50 | 60.00 | 43.00 | 56.00 | 56.00 | 20.43% | 281,200 |
| Sep 15, 2025 | 43.50 | 46.70 | 44.00 | 46.50 | 46.50 | 6.90% | 114,432 |
| Sep 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,678 |
| Sep 10, 2025 | 41.60 | 43.50 | 41.60 | 43.50 | 43.50 | 4.57% | 121,708 |
| Sep 9, 2025 | 43.70 | 41.70 | 41.60 | 41.60 | 41.60 | -4.81% | 25,000 |
| Sep 8, 2025 | 40.50 | 43.70 | 40.40 | 43.70 | 43.70 | 7.90% | 134,214 |