NICE Ltd. (TLV:NICE)
Israel
· Delayed Price · Currency is ILS · Price in ILA 39,050
-1,120 (-2.79%)
At close: Mar 9, 2026
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39,120.00 | 39,700.00 | 38,360.00 | 39,050.00 | 39,050.00 | -2.79% | 422,137 |
| Mar 6, 2026 | 39,790.00 | 40,570.00 | 39,520.00 | 40,170.00 | 40,170.00 | -3.02% | 217,724 |
| Mar 5, 2026 | 39,400.00 | 41,700.00 | 39,210.00 | 41,420.00 | 41,420.00 | 5.80% | 267,098 |
| Mar 4, 2026 | 38,390.00 | 39,600.00 | 38,310.00 | 39,150.00 | 39,150.00 | 7.38% | 376,669 |
| Mar 2, 2026 | 36,700.00 | 36,750.00 | 36,020.00 | 36,460.00 | 36,460.00 | 2.70% | 206,992 |
| Feb 27, 2026 | 36,080.00 | 36,400.00 | 35,320.00 | 35,500.00 | 35,500.00 | 1.17% | 326,555 |
| Feb 26, 2026 | 34,020.00 | 35,440.00 | 33,590.00 | 35,090.00 | 35,090.00 | 0.49% | 247,098 |
| Feb 25, 2026 | 35,390.00 | 35,490.00 | 34,520.00 | 34,920.00 | 34,920.00 | -1.88% | 175,185 |
| Feb 24, 2026 | 35,730.00 | 36,120.00 | 35,110.00 | 35,590.00 | 35,590.00 | -2.84% | 169,676 |
| Feb 23, 2026 | 36,600.00 | 37,340.00 | 36,260.00 | 36,630.00 | 36,630.00 | 1.61% | 235,326 |
| Feb 20, 2026 | 35,200.00 | 36,380.00 | 35,120.00 | 36,050.00 | 36,050.00 | 5.41% | 348,393 |
| Feb 19, 2026 | 30,600.00 | 34,850.00 | 30,500.00 | 34,200.00 | 34,200.00 | 13.62% | 579,346 |
| Feb 18, 2026 | 29,300.00 | 30,120.00 | 29,200.00 | 30,100.00 | 30,100.00 | -1.95% | 170,465 |
| Feb 17, 2026 | 30,800.00 | 31,620.00 | 30,670.00 | 30,700.00 | 30,700.00 | -0.97% | 231,779 |
| Feb 16, 2026 | 32,010.00 | 32,330.00 | 30,940.00 | 31,000.00 | 31,000.00 | -2.88% | 168,386 |
| Feb 13, 2026 | 32,320.00 | 32,550.00 | 31,450.00 | 31,920.00 | 31,920.00 | -4.14% | 175,740 |
| Feb 12, 2026 | 34,000.00 | 34,070.00 | 33,170.00 | 33,300.00 | 33,300.00 | -0.63% | 251,675 |
| Feb 11, 2026 | 35,600.00 | 35,620.00 | 33,410.00 | 33,510.00 | 33,510.00 | -4.80% | 156,013 |
| Feb 10, 2026 | 34,240.00 | 35,550.00 | 34,240.00 | 35,200.00 | 35,200.00 | 3.07% | 107,106 |
| Feb 9, 2026 | 34,560.00 | 34,930.00 | 34,000.00 | 34,150.00 | 34,150.00 | 0.74% | 205,289 |
| Feb 6, 2026 | 34,230.00 | 34,290.00 | 33,630.00 | 33,900.00 | 33,900.00 | -1.71% | 178,359 |
| Feb 5, 2026 | 34,600.00 | 34,750.00 | 33,800.00 | 34,490.00 | 34,490.00 | 2.80% | 594,383 |
| Feb 4, 2026 | 33,820.00 | 33,820.00 | 32,450.00 | 33,550.00 | 33,550.00 | 0.18% | 158,967 |
| Feb 3, 2026 | 33,890.00 | 34,030.00 | 33,180.00 | 33,490.00 | 33,490.00 | 0.54% | 126,388 |
| Feb 2, 2026 | 32,930.00 | 33,580.00 | 32,750.00 | 33,310.00 | 33,310.00 | 0.60% | 127,729 |
| Jan 30, 2026 | 33,150.00 | 33,400.00 | 32,970.00 | 33,110.00 | 33,110.00 | -0.72% | 121,703 |
| Jan 29, 2026 | 34,390.00 | 34,640.00 | 32,930.00 | 33,350.00 | 33,350.00 | -4.58% | 180,816 |
| Jan 28, 2026 | 34,850.00 | 35,210.00 | 34,700.00 | 34,950.00 | 34,950.00 | -1.38% | 181,636 |
| Jan 27, 2026 | 36,080.00 | 36,390.00 | 35,300.00 | 35,440.00 | 35,440.00 | -2.40% | 104,120 |
| Jan 26, 2026 | 35,910.00 | 36,600.00 | 35,600.00 | 36,310.00 | 36,310.00 | 3.95% | 132,777 |
| Jan 23, 2026 | 35,110.00 | 35,320.00 | 34,730.00 | 34,930.00 | 34,930.00 | -3.24% | 235,381 |
| Jan 22, 2026 | 35,780.00 | 36,300.00 | 35,380.00 | 36,100.00 | 36,100.00 | 1.40% | 122,256 |
| Jan 21, 2026 | 35,640.00 | 36,130.00 | 35,110.00 | 35,600.00 | 35,600.00 | 0.96% | 149,947 |
| Jan 20, 2026 | 34,510.00 | 35,620.00 | 34,140.00 | 35,260.00 | 35,260.00 | 2.14% | 111,288 |
| Jan 19, 2026 | 34,970.00 | 35,250.00 | 34,070.00 | 34,520.00 | 34,520.00 | -5.19% | 113,557 |
| Jan 16, 2026 | 36,100.00 | 36,470.00 | 35,870.00 | 36,410.00 | 36,410.00 | 1.53% | 101,089 |
| Jan 15, 2026 | 36,390.00 | 36,390.00 | 35,730.00 | 35,860.00 | 35,860.00 | -2.74% | 144,548 |
| Jan 14, 2026 | 36,500.00 | 36,930.00 | 36,380.00 | 36,870.00 | 36,870.00 | 0.74% | 154,014 |
| Jan 13, 2026 | 36,450.00 | 37,060.00 | 36,260.00 | 36,600.00 | 36,600.00 | 0.58% | 128,202 |
| Jan 12, 2026 | 36,550.00 | 36,930.00 | 36,030.00 | 36,390.00 | 36,390.00 | -1.52% | 109,829 |
| Jan 9, 2026 | 37,260.00 | 37,550.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.67% | 56,686 |
| Jan 8, 2026 | 36,830.00 | 37,390.00 | 36,580.00 | 37,200.00 | 37,200.00 | 0.32% | 99,631 |
| Jan 7, 2026 | 37,050.00 | 37,390.00 | 36,880.00 | 37,080.00 | 37,080.00 | -0.59% | 123,679 |
| Jan 6, 2026 | 36,330.00 | 37,300.00 | 36,270.00 | 37,300.00 | 37,300.00 | 2.92% | 121,455 |
| Jan 5, 2026 | 35,900.00 | 36,360.00 | 35,630.00 | 36,240.00 | 36,240.00 | -0.25% | 166,628 |
| Jan 1, 2026 | 35,710.00 | 36,700.00 | 35,710.00 | 36,330.00 | 36,330.00 | 1.74% | 59,120 |
| Dec 31, 2025 | 36,060.00 | 36,170.00 | 35,590.00 | 35,710.00 | 35,710.00 | -0.97% | 121,866 |
| Dec 30, 2025 | 36,200.00 | 36,320.00 | 35,830.00 | 36,060.00 | 36,060.00 | -0.80% | 107,576 |
| Dec 29, 2025 | 35,540.00 | 36,390.00 | 35,300.00 | 36,350.00 | 36,350.00 | 1.85% | 146,733 |
| Dec 28, 2025 | 35,500.00 | 35,760.00 | 35,410.00 | 35,690.00 | 35,690.00 | 0.54% | 56,112 |
| Dec 25, 2025 | 35,900.00 | 36,050.00 | 34,980.00 | 35,500.00 | 35,500.00 | -1.85% | 154,989 |
| Dec 24, 2025 | 35,500.00 | 36,220.00 | 35,470.00 | 36,170.00 | 36,170.00 | 2.52% | 116,353 |
| Dec 23, 2025 | 35,250.00 | 36,140.00 | 35,110.00 | 35,280.00 | 35,280.00 | -1.15% | 186,620 |
| Dec 22, 2025 | 35,100.00 | 35,690.00 | 34,640.00 | 35,690.00 | 35,690.00 | 1.68% | 170,976 |
| Dec 21, 2025 | 34,700.00 | 35,100.00 | 34,570.00 | 35,100.00 | 35,100.00 | -1.21% | 64,481 |
| Dec 18, 2025 | 35,330.00 | 35,530.00 | 34,970.00 | 35,530.00 | 35,530.00 | 0.71% | 300,387 |
| Dec 17, 2025 | 34,520.00 | 35,280.00 | 34,280.00 | 35,280.00 | 35,280.00 | 2.20% | 134,771 |
| Dec 16, 2025 | 34,000.00 | 34,520.00 | 33,510.00 | 34,520.00 | 34,520.00 | -0.32% | 150,770 |
| Dec 15, 2025 | 35,700.00 | 35,750.00 | 34,550.00 | 34,630.00 | 34,630.00 | -3.00% | 153,580 |
| Dec 14, 2025 | 35,390.00 | 35,700.00 | 35,290.00 | 35,700.00 | 35,700.00 | 1.02% | 58,844 |
| Dec 11, 2025 | 34,720.00 | 35,450.00 | 34,680.00 | 35,340.00 | 35,340.00 | 2.43% | 172,723 |
| Dec 10, 2025 | 34,420.00 | 34,790.00 | 34,160.00 | 34,500.00 | 34,500.00 | -1.46% | 109,001 |
| Dec 9, 2025 | 33,990.00 | 35,010.00 | 33,750.00 | 35,010.00 | 35,010.00 | 4.51% | 119,756 |
| Dec 8, 2025 | 35,000.00 | 35,000.00 | 33,350.00 | 33,500.00 | 33,500.00 | -4.56% | 161,099 |
| Dec 7, 2025 | 34,110.00 | 35,100.00 | 33,790.00 | 35,100.00 | 35,100.00 | 2.36% | 59,282 |
| Dec 4, 2025 | 34,440.00 | 34,500.00 | 33,890.00 | 34,290.00 | 34,290.00 | -0.15% | 141,135 |
| Dec 3, 2025 | 35,020.00 | 35,160.00 | 34,340.00 | 34,340.00 | 34,340.00 | -2.50% | 87,071 |
| Dec 2, 2025 | 34,720.00 | 35,500.00 | 34,550.00 | 35,220.00 | 35,220.00 | 1.44% | 171,391 |
| Dec 1, 2025 | 34,200.00 | 34,720.00 | 33,600.00 | 34,720.00 | 34,720.00 | 0.84% | 264,184 |
| Nov 30, 2025 | 34,490.00 | 34,730.00 | 34,260.00 | 34,430.00 | 34,430.00 | 1.41% | 51,378 |
| Nov 27, 2025 | 34,200.00 | 34,220.00 | 33,830.00 | 33,950.00 | 33,950.00 | -0.79% | 158,740 |
| Nov 26, 2025 | 34,130.00 | 34,280.00 | 33,750.00 | 34,220.00 | 34,220.00 | -0.32% | 119,099 |
| Nov 25, 2025 | 34,390.00 | 34,450.00 | 33,800.00 | 34,330.00 | 34,330.00 | -2.33% | 177,653 |
| Nov 24, 2025 | 34,910.00 | 35,630.00 | 34,400.00 | 35,150.00 | 35,150.00 | 2.36% | 563,092 |
| Nov 23, 2025 | 34,200.00 | 34,350.00 | 34,120.00 | 34,340.00 | 34,340.00 | 4.60% | 96,823 |
| Nov 20, 2025 | 33,750.00 | 33,750.00 | 32,350.00 | 32,830.00 | 32,830.00 | -3.58% | 352,381 |
| Nov 19, 2025 | 34,780.00 | 34,780.00 | 33,800.00 | 34,050.00 | 34,050.00 | -4.35% | 359,991 |
| Nov 18, 2025 | 38,500.00 | 38,970.00 | 35,300.00 | 35,600.00 | 35,600.00 | -18.72% | 822,411 |
| Nov 17, 2025 | 44,800.00 | 45,740.00 | 42,700.00 | 43,800.00 | 43,800.00 | -2.23% | 410,143 |
| Nov 16, 2025 | 43,400.00 | 44,950.00 | 43,170.00 | 44,800.00 | 44,800.00 | 5.61% | 123,664 |
| Nov 13, 2025 | 39,730.00 | 43,380.00 | 39,720.00 | 42,420.00 | 42,420.00 | 4.61% | 436,705 |
| Nov 12, 2025 | 40,540.00 | 40,830.00 | 40,200.00 | 40,550.00 | 40,550.00 | -1.93% | 179,762 |
| Nov 11, 2025 | 41,010.00 | 41,550.00 | 40,860.00 | 41,350.00 | 41,350.00 | 2.38% | 114,834 |
| Nov 10, 2025 | 40,560.00 | 40,880.00 | 40,000.00 | 40,390.00 | 40,390.00 | -0.22% | 110,782 |
| Nov 9, 2025 | 40,380.00 | 40,580.00 | 40,250.00 | 40,480.00 | 40,480.00 | -2.97% | 72,201 |
| Nov 6, 2025 | 42,150.00 | 42,300.00 | 41,590.00 | 41,720.00 | 41,720.00 | -2.11% | 401,513 |
| Nov 5, 2025 | 42,800.00 | 42,880.00 | 42,140.00 | 42,620.00 | 42,620.00 | -1.34% | 144,290 |
| Nov 4, 2025 | 44,000.00 | 44,100.00 | 42,920.00 | 43,200.00 | 43,200.00 | -2.37% | 179,678 |
| Nov 3, 2025 | 44,870.00 | 45,440.00 | 43,800.00 | 44,250.00 | 44,250.00 | -1.38% | 159,693 |
| Nov 2, 2025 | 44,700.00 | 44,870.00 | 44,250.00 | 44,870.00 | 44,870.00 | 1.61% | 52,278 |
| Oct 30, 2025 | 43,500.00 | 44,160.00 | 43,170.00 | 44,160.00 | 44,160.00 | 0.41% | 244,038 |
| Oct 29, 2025 | 44,600.00 | 44,900.00 | 43,440.00 | 43,980.00 | 43,980.00 | 0.57% | 129,827 |
| Oct 28, 2025 | 44,050.00 | 44,340.00 | 43,560.00 | 43,730.00 | 43,730.00 | -0.30% | 126,009 |
| Oct 27, 2025 | 43,880.00 | 44,110.00 | 43,450.00 | 43,860.00 | 43,860.00 | 0.71% | 130,074 |
| Oct 26, 2025 | 43,500.00 | 43,700.00 | 43,300.00 | 43,550.00 | 43,550.00 | -0.91% | 46,878 |
| Oct 23, 2025 | 43,780.00 | 44,170.00 | 43,650.00 | 43,950.00 | 43,950.00 | -0.57% | 91,621 |
| Oct 22, 2025 | 44,250.00 | 44,600.00 | 43,930.00 | 44,200.00 | 44,200.00 | 0.89% | 92,506 |
| Oct 21, 2025 | 43,700.00 | 43,830.00 | 43,040.00 | 43,810.00 | 43,810.00 | 0.25% | 123,049 |
| Oct 20, 2025 | 44,130.00 | 44,380.00 | 43,400.00 | 43,700.00 | 43,700.00 | -0.43% | 139,436 |
| Oct 19, 2025 | 43,150.00 | 44,070.00 | 43,050.00 | 43,890.00 | 43,890.00 | 2.59% | 71,217 |