Skip to main content
Netanel Menivim Ltd. (TLV:NTNB)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
213.30
0.00 (0.00%)
At close: Mar 9, 2026

Netanel Menivim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026217.90217.90213.30213.30--2
Mar 6, 2026213.30212.00212.00213.30213.30-24
Mar 5, 2026211.70214.00211.70213.30213.300.76%696
Mar 4, 2026211.30214.30214.30211.70211.700.19%145
Mar 2, 2026206.00218.00205.20211.30211.302.57%14,303
Feb 27, 2026206.00206.00206.00206.00206.00-102
Feb 26, 2026210.40206.20206.00206.00206.00-2.09%9,927
Feb 25, 2026212.00212.00201.50210.40210.40-0.33%59
Feb 24, 2026207.90211.90201.50211.10211.101.54%1,065
Feb 23, 2026208.70206.60206.00207.90207.90-0.38%298
Feb 20, 2026208.30212.40212.40208.70208.700.19%77
Feb 19, 2026208.30208.30208.30208.30208.30-114
Feb 18, 2026210.70227.80208.00208.30208.30-1.14%13,974
Feb 17, 2026210.20214.60214.60210.70210.700.24%97
Feb 16, 2026212.30227.00210.00210.20210.20-0.99%5,008
Feb 13, 2026223.70224.00209.50212.30212.30-5.10%15,532
Feb 12, 2026225.40225.40213.80223.70223.70-0.75%324
Feb 11, 2026220.70228.00219.80225.40225.40-0.09%4,480
Feb 10, 2026229.60227.90224.60225.60225.60-1.74%1,599
Feb 9, 2026227.30229.60229.60229.60229.601.01%812
Feb 6, 2026227.00227.50211.60227.30227.300.13%29,018
Feb 5, 2026230.30231.30220.00227.00227.00-1.43%12,869
Feb 4, 2026234.20234.20224.80230.30230.30-1.16%1,301
Feb 3, 2026238.40239.40224.00233.00233.00-2.27%12,423
Feb 2, 2026243.30238.40238.40238.40238.40-2.01%1,655
Jan 30, 2026249.70249.70232.20243.30243.30-2.56%2,595
Jan 29, 2026249.40250.10249.40249.70249.700.12%342
Jan 28, 2026250.10243.10243.10249.40249.40-0.28%79
Jan 27, 2026243.10251.40243.10250.10250.102.88%25,634
Jan 26, 2026245.50245.00240.00243.10243.10-0.98%26,156
Jan 23, 2026245.50245.50245.50245.50245.50-38
Jan 22, 2026240.60245.80245.30245.50245.502.04%2,531
Jan 21, 2026242.10242.10232.00240.60240.60-0.62%150
Jan 20, 2026251.40251.40238.00242.10242.10-3.70%11,409
Jan 19, 2026251.40251.40251.40251.40251.40-122
Jan 16, 2026250.60253.00241.00251.40251.400.32%554
Jan 15, 2026254.20254.20248.90250.60250.60-1.42%1,996
Jan 14, 2026251.00256.50250.00254.20254.201.27%653
Jan 13, 2026253.40257.00248.00251.00251.00-0.95%1,168
Jan 12, 2026250.90254.00253.00253.40253.401.00%1,622
Jan 9, 2026250.90250.90250.90250.90250.90-116
Jan 8, 2026250.90250.90250.90250.90250.90-186
Jan 7, 2026253.40253.40253.30250.90250.901.17%446
Jan 6, 2026242.20249.00247.10248.00248.002.39%5,328
Jan 5, 2026245.80258.10237.00242.20242.20-3.62%6,062
Jan 1, 2026244.30255.00244.30251.30251.302.87%7,588
Dec 31, 2025225.50259.90224.00244.30244.308.34%135,978
Dec 30, 2025230.00226.00224.00225.50225.50-1.96%6,768
Dec 29, 2025230.00249.00230.00230.00230.004.55%112,203
Dec 28, 2025209.90220.00209.90220.00220.004.91%39,421
Dec 25, 2025199.10211.10199.10209.70209.705.91%19,249
Dec 24, 2025199.70201.70195.40198.00198.00-0.85%8,415
Dec 23, 2025203.50203.50198.70199.70199.70-1.87%10,062
Dec 22, 2025211.70207.20195.90203.50203.50-3.87%14,214
Dec 21, 2025211.70211.70211.70211.70211.70-1,057
Dec 18, 2025207.50212.00211.10211.70211.702.02%13,145
Dec 17, 2025203.50219.80203.50207.50207.501.97%3,084
Dec 16, 2025206.40214.70206.40203.50203.500.74%112
Dec 15, 2025201.20215.30201.20202.00202.000.40%54
Dec 14, 2025201.40201.40195.40201.20201.20-0.10%9,780
Dec 11, 2025201.50201.70200.30201.40201.40-0.05%4,081
Dec 10, 2025210.30216.90200.20201.50201.50-4.18%18,754
Dec 9, 2025214.90214.90210.20210.30210.30-2.14%13,433
Dec 8, 2025212.50217.40212.50214.90214.90-1.06%5,674
Dec 7, 2025216.90217.40216.90217.20217.200.14%630
Dec 4, 2025216.90217.00217.00216.90216.90-29
Dec 3, 2025213.10216.90216.90216.90216.901.78%1,295
Dec 2, 2025210.10214.60214.50213.10213.101.43%630
Dec 1, 2025210.30211.40210.10210.10210.10-0.10%5,694
Nov 30, 2025211.40212.00210.00210.30210.30-0.52%981
Nov 27, 2025216.50215.60210.20211.40211.40-2.36%18,151
Nov 26, 2025217.60217.60216.50216.50216.50-0.51%1,754
Nov 25, 2025217.50229.50217.50217.60217.600.05%5,099
Nov 24, 2025218.50218.50213.80217.50217.50-0.46%6,649
Nov 23, 2025218.30219.60219.60218.50218.500.09%97
Nov 20, 2025223.20223.20218.30218.30218.30-2.20%1,618
Nov 19, 2025221.10223.60221.10223.20223.200.95%3,873
Nov 18, 2025223.10223.10220.00221.10221.10-0.90%8,440
Nov 17, 2025231.20228.90221.00223.10223.10-3.50%10,628
Nov 16, 2025236.00236.00231.20231.20231.20-352
Nov 13, 2025227.40236.00222.50231.20231.201.67%1,270
Nov 12, 2025230.40236.00224.40227.40227.40-1.30%6,633
Nov 11, 2025231.00235.70229.80230.40230.40-0.26%26,030
Nov 10, 2025237.20237.20229.40231.00231.00-2.61%6,452
Nov 9, 2025239.60236.80225.00237.20237.20-1.00%471
Nov 6, 2025253.20253.00237.00239.60239.60-5.37%2,083
Nov 5, 2025251.70254.80244.10253.20253.200.60%2,467
Nov 4, 2025251.70251.70251.70251.70251.70-40
Nov 3, 2025251.70251.70251.70251.70251.70-204
Nov 2, 2025251.70251.70251.70251.70251.70-245
Oct 30, 2025251.70251.70251.70251.70251.70-756
Oct 29, 2025249.90255.30249.00251.70251.700.72%2,752
Oct 28, 2025249.90249.90249.90249.90249.90-164
Oct 27, 2025255.30255.30249.80249.90249.90-2.12%1,211
Oct 26, 2025252.40255.30252.40255.30255.301.15%944
Oct 23, 2025248.20253.40253.40252.40252.401.69%683
Oct 22, 2025243.30248.60243.30248.20248.202.01%6,207
Oct 21, 2025243.30243.30243.30243.30243.30-185
Oct 20, 2025238.60243.40238.60243.30243.301.97%3,917
Oct 19, 2025240.30236.00236.00238.60238.60-0.71%335